PuntosVariaciónHora
4.853,45-0,59%  -28,73 puntos05:35:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR38,585+1,53%0,58016.778.651,5410.999,150,0005:34
AIR LIQUIDE102,350-0,53%-0,55015.446.792,0539.801,4319,1205:30
AIRBUS64,950-0,35%-0,23022.584.715,7050.208,420,0005:34
ARCELORMITTAL7,492-2,45%-0,18837.667.609,8523.035,7515,7405:35
AXA23,595-0,65%-0,15531.290.598,1457.318,4010,0505:34
BNP PARIBAS61,090-0,20%-0,12029.429.938,8076.304,4610,4605:34
BOUYGUES34,430-1,35%-0,4705.267.462,5712.224,820,0005:34
CAP GEMINI79,510+0,16%0,1304.972.561,6013.623,920,0005:34
CARREFOUR22,565-0,20%-0,04510.699.923,9217.053,1013,6605:34
CREDIT AGRICOLE12,430-0,16%-0,02023.023.890,3135.533,625,5705:33
DANONE59,810-0,83%-0,50016.546.201,0039.268,2518,0405:34
ENGIE11,700+0,34%0,04017.810.891,8228.492,8312,0005:34
ESSILOR INTERNAT113,550-0,57%-0,65044.492.573,9024.879,0024,4005:34
HOLCIM N48,71-0,62%-0,314.731.345,7329.526,130,0005:34
KLEPIERRE35,79-0,94%-0,343.028.640,0811.277,520,0005:34
L'OREAL169,500-0,76%-1,30015.891.656,4594.910,8424,6905:34
LEGRAND53,57-0,91%-0,494.053.046,1114.316,170,0005:33
LVMH186,600-0,51%-0,95021.533.456,5594.731,1521,5705:34
MICHELIN103,000-1,01%-1,0507.397.321,5518.554,790,0005:35
NOKIA4,42-0,65%-0,031.011.056,2425.877,070,0005:30
ORANGE14,725-1,27%-0,19015.559.120,4439.249,1414,2305:34
PERNOD-RICARD105,050-0,80%-0,85011.370.816,2527.922,350,0005:34
PEUGEOT16,625-1,48%-0,25024.023.268,6714.244,660,0005:34
PPR223,900-1,04%-2,3504.743.859,8528.292,880,0005:34
PUBLICIS GROUPE65,40-0,86%-0,576.038.644,5914.832,380,0005:35
RENAULT83,320+0,16%0,13017.919.289,9124.491,720,0005:35
SAFRAN66,92-0,42%-0,2812.447.529,3927.932,6417,4105:34
SAINT-GOBAIN44,850-0,92%-0,41513.081.840,8524.923,7616,6405:32
SANOFI76,220-0,77%-0,59035.173.966,3598.361,6614,1305:34
SCHNEIDER ELECTRIC66,990-0,56%-0,38015.188.967,9639.644,0916,7105:34
SOCIETE GENERALE46,060-0,43%-0,20032.900.691,0837.308,2910,1705:34
SODEXO103,85-0,53%-0,556.971.856,7515.996,770,0005:33
SOLVAY106,800-1,07%-1,1506.070.958,1511.297,010,0005:34
TECHNIPFMC RG33,38+0,00%0,009.076.913,6015.615,720,0005:34
TOTAL48,410-0,10%-0,05036.517.222,57118.716,0812,2205:35
UNIBAIL-RODAMCO216,80-0,78%-1,7015.003.750,9021.588,010,0005:34
VALEO54,57-1,64%-0,917.354.197,3213.023,730,0005:34
VEOLIA ENVIRONNEME15,345+0,39%0,0608.735.056,898.639,200,0005:35
VINCI64,830-0,98%-0,64013.577.686,8738.240,0414,6505:34
VIVENDI17,620-0,96%-0,17014.784.194,0222.691,3626,4805:34
(1) Millones de Euros