elEconomista.es
Chile
4.271,43
-0,39%
596,3000
+0,15%
47,77
+7,28%
6.939,00
0,00%

PuntosVariaciónHora
5.412,83+0,39%  +21,19 puntos12:05:01
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
45,510+1,13%0,51033.522.982,8613.118,490,0020/04
104,700+1,01%1,050108.615.226,0544.932,9619,2320/04
94,170-0,07%-0,070186.532.045,2373.915,880,0020/04
28,435+0,82%0,230148.895.322,2229.139,588,4020/04
110,35+0,27%0,3033.516.785,3011.701,810,0020/04
23,415-0,17%-0,040215.179.846,6156.993,048,5420/04
63,210+0,99%0,620265.106.640,4478.927,919,7520/04
42,820-0,09%-0,04031.796.396,2515.602,360,0020/04
105,000-0,14%-0,15036.904.536,6517.793,320,0020/04
16,465+0,34%0,05545.573.126,2012.832,5413,6620/04
13,585+0,63%0,08557.316.634,2638.678,565,5720/04
66,380-0,12%-0,080151.601.665,0744.528,4617,6420/04
14,135+0,32%0,04571.544.313,6534.386,2213,9820/04
114,450+0,97%1,10066.941.314,1524.936,4728,3520/04
46,42+1,09%0,5014.865.382,7228.160,580,0020/04
191,400+0,68%1,300118.491.209,70107.444,1927,5420/04
65,20+0,56%0,3632.589.921,3617.420,400,0020/04
279,250+0,74%2,050213.178.421,20140.339,1824,5120/04
117,250-0,89%-1,05075.983.085,4521.102,700,0020/04
14,760+1,72%0,250121.730.835,9039.209,2313,0020/04
139,000+0,22%0,30064.975.183,9536.880,330,0020/04
20,780+1,02%0,21065.793.171,5718.693,750,0020/04
431,000+0,47%2,00088.220.362,2054.300,110,0020/04
59,40-1,46%-0,8851.574.203,0613.645,220,0020/04
94,120-0,40%-0,38063.389.010,3627.860,000,0020/04
90,08-0,11%-0,10109.329.361,1039.984,5020,7620/04
44,005+0,76%0,33078.607.055,8224.411,8712,7220/04
65,280-0,49%-0,320211.593.152,1981.987,8212,1820/04
75,360+1,59%1,180162.414.276,2043.340,1815,9720/04
45,595+0,73%0,330131.693.460,4436.816,819,5920/04
82,14+1,68%1,3637.262.793,6612.316,810,0020/04
115,600+0,48%0,55023.955.072,5012.244,610,0020/04
17,585-1,37%-0,24558.602.444,6216.040,520,0020/04
26,92-0,66%-0,1837.518.112,0412.300,170,0020/04
50,640+0,68%0,340429.818.043,99133.332,2112,4320/04
193,00+0,63%1,2070.644.356,1519.251,760,0020/04
55,16+0,15%0,0833.897.926,9613.161,750,0020/04
19,305-0,59%-0,11524.688.916,6310.861,670,0020/04
84,500+0,91%0,760137.432.899,1849.822,5115,7520/04
21,090-2,41%-0,520113.144.318,5827.545,4722,6820/04
(1) Millones de Euros

Flash de noticias Chile