14:01 CET - Empresas
| Puntos | Variación | Hora |
|---|---|---|
| 5.422,24 | -0,46%  -25,19 puntos | 09:13:00 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Hora | ||
| ACCOR | 44,780 | | -0,04% | -0,020 | 12.123.244,30 | 13.015,73 | 0,00 | 09:13 | |
| AIR LIQUIDE | 109,700 | | -1,04% | -1,150 | 21.629.827,10 | 47.002,77 | 20,93 | 09:12 | |
| AIRBUS | 107,240 |  | +0,04% | 0,040 | 55.537.839,42 | 83.125,72 | 0,00 | 09:12 | |
| ARCELORMITTAL | 26,100 | | -1,45% | -0,385 | 64.117.436,51 | 26.528,62 | 5,83 | 09:12 | |
| ATOS | 122,95 | | -0,61% | -0,75 | 11.769.419,00 | 13.119,44 | 0,00 | 09:12 | |
| AXA | 20,980 | | +0,14% | 0,030 | 44.283.091,04 | 50.853,61 | 8,04 | 09:12 | |
| BNP PARIBAS | 51,840 | | -0,44% | -0,230 | 59.146.259,32 | 64.753,36 | 8,49 | 09:12 | |
| BOUYGUES | 36,760 | | -0,22% | -0,080 | 11.351.200,75 | 13.417,30 | 0,00 | 09:13 | |
| CAP GEMINI | 116,400 | | -1,31% | -1,550 | 24.598.555,85 | 19.709,39 | 0,00 | 09:12 | |
| CARREFOUR | 13,540 | | +1,65% | 0,220 | 26.125.876,61 | 10.650,97 | 13,66 | 09:12 | |
| CREDIT AGRICOLE | 11,475 | | +0,26% | 0,030 | 27.998.755,81 | 32.676,93 | 5,57 | 09:12 | |
| DANONE | 65,680 | | +0,15% | 0,100 | 34.224.675,54 | 45.042,38 | 17,86 | 09:13 | |
| ENGIE | 13,320 | | -0,93% | -0,125 | 14.183.490,19 | 32.474,53 | 13,56 | 09:12 | |
| ESSILOR INTERNAT | 122,250 | | -0,12% | -0,150 | 24.660.728,10 | 26.778,61 | 31,68 | 09:12 | |
| HERMES INTL | 541,40 | | -0,29% | -1,60 | 12.582.911,40 | 57.049,71 | 0,00 | 09:13 | |
| L'OREAL | 212,000 | | +0,90% | 1,900 | 48.710.908,30 | 118.876,82 | 30,20 | 09:13 | |
| LEGRAND | 62,80 | | -1,63% | -1,04 | 28.565.796,34 | 16.680,70 | 0,00 | 09:12 | |
| LVMH | 296,450 | | -0,79% | -2,350 | 44.764.809,55 | 149.763,84 | 25,32 | 09:12 | |
| MICHELIN | 108,400 | | +0,23% | 0,250 | 25.369.801,95 | 19.463,95 | 0,00 | 09:11 | |
| ORANGE | 14,025 | | -0,95% | -0,135 | 48.575.180,05 | 37.427,00 | 13,48 | 09:12 | |
| PERNOD-RICARD | 137,450 | | -0,18% | -0,250 | 39.198.541,80 | 36.548,55 | 0,00 | 09:11 | |
| PEUGEOT | 21,230 | | +0,09% | 0,020 | 28.037.987,81 | 19.200,45 | 0,00 | 09:12 | |
| PPR | 496,100 | | -1,49% | -7,500 | 31.733.911,40 | 62.621,92 | 0,00 | 09:12 | |
| PUBLICIS GROUPE | 53,64 | | -7,99% | -4,66 | 120.639.901,08 | 12.536,05 | 0,00 | 09:12 | |
| RENAULT | 74,030 | | -0,72% | -0,540 | 28.929.962,63 | 21.853,88 | 0,00 | 09:12 | |
| SAFRAN | 107,55 | | -0,23% | -0,25 | 25.532.889,70 | 47.695,67 | 24,28 | 09:12 | |
| SAINT-GOBAIN | 37,505 | | +0,11% | 0,040 | 28.009.733,38 | 20.669,84 | 11,50 | 09:12 | |
| SANOFI | 72,120 | | -0,54% | -0,390 | 60.401.136,36 | 90.144,52 | 13,32 | 09:12 | |
| SCHNEIDER ELECTRIC | 71,520 | | -0,14% | -0,100 | 36.475.726,38 | 41.383,79 | 15,20 | 09:12 | |
| SOCIETE GENERALE | 36,230 | | -0,70% | -0,255 | 47.201.467,08 | 29.282,98 | 8,11 | 09:12 | |
| SODEXO | 92,24 | | +0,48% | 0,44 | 14.789.279,24 | 13.930,70 | 0,00 | 09:11 | |
| SOLVAY | 110,100 | | -0,05% | -0,050 | 12.713.924,10 | 11.667,58 | 0,00 | 09:12 | |
| STMICROELECTRONICS | 20,150 | | -0,59% | -0,120 | 17.653.245,72 | 18.386,84 | 0,00 | 09:12 | |
| TECHNIPFMC RG | 26,08 | | -1,40% | -0,37 | 17.175.315,91 | 11.881,52 | 0,00 | 09:12 | |
| TOTAL | 52,880 | | -0,04% | -0,020 | 73.335.895,56 | 140.702,37 | 11,59 | 09:13 | |
| VALEO | 49,14 | | -0,06% | -0,03 | 11.173.824,78 | 11.803,63 | 0,00 | 09:12 | |
| VEOLIA ENVIRONNEME | 19,175 | | -0,60% | -0,115 | 15.630.243,55 | 10.808,15 | 0,00 | 09:12 | |
| VINCI | 84,840 | | -0,77% | -0,660 | 29.628.647,60 | 50.706,81 | 16,01 | 09:12 | |
| VIVENDI | 21,210 | | -1,39% | -0,300 | 16.080.017,43 | 27.573,95 | 24,05 | 09:12 | |
| (1) Millones de Euros | |||||||||
Facebook
Twitter
Google+
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
RSS