elEconomista.es
Chile
4.429,23
+0,26%
607,9000
-0,02%
47,77
+7,28%
7.079,00
0,00%

PuntosVariaciónHora
5.522,51-0,07%  -3,99 puntos05:05:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
27,40+1,71%0,464.829.679,7912.730,000,0005:04
47,855+1,19%0,56533.849.499,20121.224,5112,3505:05
23,850+0,89%0,2109.913.580,7030.872,1224,1205:05
50,84+0,79%0,401.155.461,3630.843,120,0005:03
14,545+0,66%0,09512.413.856,8538.703,8213,1405:04
204,20+0,59%1,2015.969.625,4020.370,760,0005:01
21,180+0,57%0,1208.290.551,1011.932,070,0005:04
18,460+0,54%0,10013.923.968,4814.304,4313,6605:04
30,240+0,47%0,14020.383.209,0830.892,159,8705:04
14,485+0,45%0,06510.220.389,3435.226,4014,1405:04
93,130+0,37%0,34028.137.475,5172.025,970,0005:05
27,415+0,29%0,08027.152.409,2666.415,0810,5205:04
90,500+0,23%0,2109.444.929,0026.718,510,0005:04
130,250+0,19%0,2508.139.175,9034.504,810,0005:05
18,505+0,19%0,0355.466.203,8816.743,850,0005:04
109,150+0,14%0,15010.774.684,0546.716,7520,6905:05
65,44+0,09%0,066.914.072,4215.668,520,0005:04
119,500+0,04%0,0502.920.416,7512.646,940,0005:04
112,050+0,00%0,00011.687.174,6024.553,0126,6405:05
58,08-0,03%-0,024.426.668,4413.381,000,0005:03
48,075-0,06%-0,0309.769.294,8026.573,5114,2305:05
240,750-0,08%-0,20021.479.247,85122.070,5022,2305:04
45,570-0,09%-0,0404.856.805,8516.684,330,0005:03
15,180-0,16%-0,02516.978.487,2143.104,255,5705:05
45,910-0,17%-0,0806.081.444,5413.283,410,0005:03
87,600-0,18%-0,16013.875.186,7651.766,9616,9305:04
45,225-0,23%-0,10516.134.038,1736.497,689,7605:04
128,05-0,23%-0,302.789.098,7013.497,020,0005:03
75,460-0,24%-0,18010.771.243,6445.023,2417,3305:04
91,00-0,28%-0,268.949.461,7637.958,0320,4005:04
185,100-0,38%-0,7009.547.744,25103.707,1826,5305:04
66,690-0,39%-0,26021.924.609,1083.199,0110,5305:05
70,070-0,45%-0,3209.055.693,5647.016,8018,5705:05
410,100-0,49%-2,00012.536.150,1051.774,520,0005:05
20,330-0,49%-0,1008.763.139,5218.504,650,0005:05
66,42-0,51%-0,346.963.153,5817.713,860,0005:04
128,750-0,58%-0,7506.317.684,4023.086,400,0005:04
107,800-0,60%-0,6506.793.863,2518.179,400,0005:04
109,00-0,64%-0,704.335.583,5016.440,520,0005:00
71,100-2,54%-1,850120.176.114,6889.846,7312,6505:05
(1) Millones de Euros

Flash de noticias Chile