PuntosVariaciónHora
11.460,43-0,82%  -94,28 puntos05:35:03
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS146,10-1,48%-2,2016.699.261,9030.629,250,0005:33
ALLIANZ158,35-0,88%-1,4055.283.319,4372.525,9010,6505:33
BASF SE87,59-0,79%-0,7035.644.543,9980.458,7316,9305:34
BAYER100,10-0,99%-1,0032.885.121,0582.777,4812,7805:34
BEIERSDORF80,75-0,46%-0,3718.205.367,4620.336,400,0005:34
BMW85,650-1,02%-0,88035.443.281,4651.566,918,7905:34
COMMERZBANK7,483+0,43%0,03220.754.757,479.390,180,0005:34
CONTINENTAL185,45-1,80%-3,4018.981.009,7937.061,110,0005:35
DAIMLER69,071-1,68%-1,17066.920.589,8074.075,548,3905:34
DEUTSCHE BANK17,585-0,06%-0,01042.173.279,3024.330,3812,9305:34
DEUTSCHE BOERSE78,08-0,36%-0,2810.454.433,140,000,0016/01
DEUTSCHE LUFTHANSA11,985+5,87%0,66580.527.244,525.600,030,0005:34
DEUTSCHE POST31,140-0,83%-0,26018.372.167,9937.850,0414,4005:35
DEUTSCHE TELEKOM16,115-0,86%-0,14021.307.403,7275.321,5116,9905:34
E.ON7,18-0,51%-0,0413.881.713,0514.395,1914,0605:35
FRESENIUS MED.CARE76,12-0,46%-0,359.800.455,2523.357,790,0005:33
FRESENIUS SE73,82-0,31%-0,2311.577.402,6640.412,8621,4105:35
HEIDELBERGCEMENT84,60-1,58%-1,3621.405.289,3416.776,110,0005:34
HENKEL114,20-0,35%-0,408.409.983,1220.337,290,0005:34
INFINEON TECHNO N16,355-0,21%-0,0359.573.737,5618.967,730,0005:33
LINDE152,95-0,10%-0,159.332.117,1928.389,320,0005:32
MERCK KGAA101,80-0,15%-0,157.302.552,6213.118,090,0005:33
MUNICH RE176,75-1,17%-2,1024.279.197,0328.498,4911,9805:34
PROSIEBEN SAT.1 N38,64-0,77%-0,306.875.044,179.000,790,0005:34
RWE12,69+0,12%0,0217.318.935,577.311,976,0505:34
SAP83,200-0,63%-0,53019.405.031,86102.371,2619,5105:34
SIEMENS115,30-0,77%-0,9048.856.190,2698.132,5015,5305:34
THYSSENKRUPP23,56-1,63%-0,394.891.892,2013.373,110,0005:35
VOLKSWAGEN VORZ144,25-1,40%-2,1057.219.197,1329.755,450,0005:34
VONOVIA N30,87-1,03%-0,328.561.553,7614.426,220,0005:35
(1) Millones de Euros