PuntosVariaciónHora
3.275,84-0,57%  -18,69 puntos05:35:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV98,55-0,34%-0,3426.160.037,77166.631,960,0005:34
ADIDAS146,10-1,48%-2,2016.699.261,9030.629,250,0005:33
AIR LIQUIDE102,350-0,53%-0,55015.446.792,0539.801,4319,1205:30
AIRBUS64,950-0,35%-0,23022.584.715,7050.208,420,0005:34
ALLIANZ158,35-0,88%-1,4055.283.319,4372.525,9010,6505:33
ASML107,65-0,14%-0,1513.012.551,0047.235,910,0005:33
AXA23,595-0,65%-0,15531.290.598,1457.318,4010,0505:34
BASF SE87,59-0,79%-0,7035.644.543,9980.458,7316,9305:34
BAYER100,10-0,99%-1,0032.885.121,0582.777,4812,7805:34
BBVA6,13-0,20%-0,0125.728.626,3340.279,6210,3905:34
BMW85,650-1,02%-0,88035.443.281,4651.566,918,7905:34
BNP PARIBAS61,090-0,20%-0,12029.429.938,8076.304,4610,4605:34
CRH PLC15,16-1,46%-0,232.311.808,2011.008,4617,9324/12
DAIMLER69,071-1,68%-1,17066.920.589,8074.075,548,3905:34
DANONE59,810-0,83%-0,50016.546.201,0039.268,2518,0405:34
DEUTSCHE BANK17,585-0,06%-0,01042.173.279,3024.330,3812,9305:34
DEUTSCHE POST31,140-0,83%-0,26018.372.167,9937.850,0414,4005:35
DEUTSCHE TELEKOM16,115-0,86%-0,14021.307.403,7275.321,5116,9905:34
E.ON7,18-0,51%-0,0413.881.713,0514.395,1914,0605:35
ENEL4,0960-0,05%-0,002049.202.764,0041.602,0511,9005:34
ENGIE11,700+0,34%0,04017.810.891,8228.492,8312,0005:34
ENI15,55+0,97%0,1553.795.533,0056.511,5826,3405:35
ESSILOR INTERNAT113,550-0,57%-0,65044.492.573,9024.879,0024,4005:34
FRESENIUS SE73,82-0,31%-0,2311.577.402,6640.412,8621,4105:35
IBERDROLA6,03-0,07%-0,0011.367.715,6938.312,4414,1105:34
INDITEX31,39-0,62%-0,209.534.784,4098.081,0427,2905:34
ING GROUP13,46-0,37%-0,0539.144.434,3352.340,140,0005:35
INTESA SANPAOLO2,4200+0,00%0,000068.693.309,0038.507,5611,7405:34
KON. AHOLD19,66+0,18%0,0414.828.585,380,000,0005:34
KON.PHILIPS ELECTR28,280-0,67%-0,19019.202.690,8326.276,4116,0405:34
L'OREAL169,500-0,76%-1,30015.891.656,4594.910,8424,6905:34
LVMH186,600-0,51%-0,95021.533.456,5594.731,1521,5705:34
MUNICH RE176,75-1,17%-2,1024.279.197,0328.498,4911,9805:34
NOKIA4,42-0,72%-0,030,0025.865,4019,5605:34
ORANGE14,725-1,27%-0,19015.559.120,4439.249,1414,2305:34
SAFRAN66,92-0,42%-0,2812.447.529,3927.932,6417,4105:34
SAINT-GOBAIN44,850-0,92%-0,41513.081.840,8524.923,7616,6405:32
SANOFI76,220-0,77%-0,59035.173.966,3598.361,6614,1305:34
SANTANDER5,07+0,16%0,0135.416.428,8873.341,6611,4405:34
SAP83,200-0,63%-0,53019.405.031,86102.371,2619,5105:34
SCHNEIDER ELECTRIC66,990-0,56%-0,38015.188.967,9639.644,0916,7105:34
SIEMENS115,30-0,77%-0,9048.856.190,2698.132,5015,5305:34
SOCIETE GENERALE46,060-0,43%-0,20032.900.691,0837.308,2910,1705:34
TELEFONICA9,03-0,68%-0,0623.366.571,0545.531,6812,4605:34
TOTAL48,410-0,10%-0,05036.517.222,57118.716,0812,2205:35
UNIBAIL-RODAMCO216,80-0,78%-1,7015.003.750,9021.588,010,0005:34
UNILEVER CVA38,595-0,68%-0,26520.356.677,2566.239,9319,5405:34
VINCI64,830-0,98%-0,64013.577.686,8738.240,0414,6505:34
VIVENDI17,620-0,96%-0,17014.784.194,0222.691,3626,4805:34
VOLKSWAGEN VORZ144,25-1,40%-2,1057.219.197,1329.755,450,0005:34
(1) Millones de Euros