elEconomista.es
Chile
Últimas noticias
3.801,71
+2,62%
655,7000
-0,05%
47,77
+7,28%
6.547,50
0,00%

PuntosVariaciónHora
7.453,48+0,80%  +59,52 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,690+0,06%0,00511.221.467,938.449,330,0011/12
28,710-0,42%-0,12018.519.584,2922.768,550,0011/12
18,550+0,32%0,0606.942.304,325.347,930,0011/12
13,825+1,36%0,18564.837.771,7119.362,530,0011/12
9,135+2,24%0,20020.659.362,259.035,380,0011/12
20,19+0,00%0,0036.729.400,6110.059,400,0011/12
48,770+1,94%0,93093.401.641,9461.449,000,0011/12
5,1050+0,10%0,005026.992.359,8120.497,260,0011/12
10,0000+0,70%0,070023.969.474,7617.164,390,0011/12
6,75+2,04%0,1418.788.412,893.438,060,0011/12
5,5700+0,00%0,000034.350.697,1717.759,930,0011/12
1,9860+1,12%0,022076.174.024,3933.778,420,0011/12
6,28-0,32%-0,0220.982.314,716.342,490,0011/12
41,16+0,07%0,0334.785.977,295.570,990,0011/12
13,720+2,27%0,30588.706.717,0128.956,500,0011/12
4,987+1,21%0,060119.512.442,6498.876,710,0011/12
50,02+1,28%0,63134.326.960,96114.703,410,0011/12
6,4900-0,92%-0,060019.871.111,596.511,630,0011/12
2,688+0,28%0,00840.226.774,6126.718,350,0011/12
20,7300-0,58%-0,120014.481.773,306.973,550,0011/12
17,38+0,12%0,0217.768.950,167.397,080,0011/12
49,17-0,22%-0,1127.950.031,9110.505,910,0011/12
1,415-1,80%-0,02631.139.883,397.889,910,0011/12
23,29+0,43%0,1011.953.755,788.550,060,0011/12
15,110+1,34%0,20047.557.956,5923.881,160,0011/12
2,13+1,33%0,0314.013.667,244.163,300,0011/12
26,41+0,49%0,1329.137.348,3319.533,590,0011/12
42,51-0,05%-0,0210.557.110,665.582,880,0011/12
69,85+0,50%0,359.827.796,106.225,950,0011/12
26,405+0,19%0,05073.109.476,6366.409,580,0011/12
3,55-1,14%-0,0413.370.219,894.886,750,0011/12
14,39-1,17%-0,1728.709.280,945.645,620,0011/12
15,6500-0,51%-0,080029.716.000,4214.496,860,0011/12
13,060+0,00%0,00014.142.100,409.712,260,0011/12
2,5210+0,16%0,00406.469.621,813.923,980,0011/12
3,02+1,21%0,0417.976.048,095.191,940,0011/12
13,030+1,20%0,15583.068.327,8363.765,600,0011/12
3,51+1,68%0,06129.081.675,2950.669,490,0011/12
5,250-0,28%-0,01517.279.568,194.164,430,0011/12
16,04+0,25%0,049.143.600,617.589,100,0011/12
7,517+2,52%0,185250.507.658,83149.939,360,0011/12
30,73-0,36%-0,1149.259.750,5829.248,610,0011/12
7,41+0,89%0,079.150.526,726.093,520,0011/12
44,600+0,31%0,14015.373.838,678.460,260,0011/12
50,30-0,40%-0,2019.102.233,408.126,010,0011/12
6,33-0,55%-0,0424.208.783,5013.501,820,0011/12
1,656+1,16%0,01917.337.297,056.674,130,0011/12
30,60+1,59%0,4822.385.787,485.922,120,0011/12
3,337-0,74%-0,02516.942.667,827.243,980,0011/12
9,540-0,47%-0,04522.925.206,237.058,480,0011/12
2,6470+0,34%0,009027.939.983,4515.824,950,0011/12
0,6664-0,24%-0,001673.683.345,6047.869,950,0011/12
38,330+1,13%0,43028.348.857,1813.265,580,0011/12
3,1420-1,50%-0,048016.118.649,645.121,180,0011/12
6,01+1,01%0,065.509.217,854.412,400,0011/12
3,65+1,62%0,069.516.988,233.723,480,0011/12
24,34+0,37%0,0919.253.240,0010.611,080,0011/12
17,27+1,95%0,3329.151.980,588.409,790,0011/12
2,2140-0,23%-0,005012.363.669,735.219,140,0011/12
8,790+0,14%0,01249.177.511,1729.952,070,0011/12
44,23-1,34%-0,6015.055.015,486.494,620,0011/12
28,78-0,83%-0,244.576.311,575.903,840,0011/12
2,0030+0,81%0,016015.180.175,939.855,150,0011/12
84,95-0,88%-0,757.735.580,707.136,870,0011/12
7,440+0,47%0,03515.837.490,346.061,420,0011/12
26,82+0,41%0,1124.557.955,928.262,010,0011/12
18,390+0,22%0,04062.716.715,5547.347,750,0011/12
68,30-0,58%-0,4025.216.848,306.462,830,0011/12
67,33+0,25%0,1767.763.754,2947.238,120,0011/12
17,1500+0,18%0,030035.471.872,6718.281,180,0011/12
3,12-0,29%-0,018.687.562,765.712,270,0011/12
35,380+2,00%0,695123.900.417,8248.327,270,0011/12
8,3000-1,01%-0,085021.816.478,4415.313,710,0011/12
2,8070-0,11%-0,003022.264.641,8733.310,180,0011/12
23,86+1,19%0,28108.480.341,34108.588,790,0011/12
24,13+1,15%0,2876.011.676,7790.509,690,0011/12
5,985-0,33%-0,0206.809.774,266.110,890,0011/12
7,725+0,59%0,04518.685.825,508.357,960,0011/12
2,447+0,00%0,00011.904.502,175.376,830,0011/12
34,400+0,44%0,1508.424.161,847.785,700,0011/12
5,56-0,98%-0,068.056.425,905.566,230,0011/12
20,85+0,10%0,0215.113.316,734.926,090,0011/12
37,150+1,84%0,67075.853.773,2233.864,980,0011/12
13,060-1,36%-0,18032.495.749,4111.425,350,0011/12
14,780+0,27%0,04011.591.343,255.832,510,0011/12
23,34-1,73%-0,414.065.152,745.546,930,0011/12
13,19-0,38%-0,0532.913.481,8613.462,510,0011/12
11,62+0,43%0,0511.586.367,906.158,320,0011/12
7,722+1,65%0,12551.302.267,0725.415,730,0011/12
4,174-0,24%-0,01021.563.438,9112.406,730,0011/12
2,04+0,44%0,0114.823.856,286.642,130,0011/12
2,055+0,46%0,01029.636.810,3416.868,850,0011/12
13,95+0,00%0,0011.613.181,228.183,310,0011/12
41,88+0,16%0,0764.933.727,6152.654,620,0011/12
8,150-0,24%-0,02010.826.310,495.543,750,0011/12
2,3050+0,48%0,011089.116.215,4762.876,080,0011/12
38,880-2,65%-1,06025.542.739,877.144,460,0011/12
53,400-0,09%-0,05026.171.127,8013.375,830,0011/12
4,28+0,75%0,0310.634.891,958.550,000,0011/12
13,7600+2,61%0,350068.836.492,3217.395,560,0011/12
(1) Millones de Libras Esterlinas

Flash de noticias Chile