elEconomista.es
Chile
Últimas noticias
3.887,16
+0,10%
644,9000
-0,24%
47,77
+7,28%
6.453,00
0,00%

PuntosVariaciónHora
7.325,48+0,02%  +1,50 puntos07:37:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,395-0,11%-0,0105.374.865,249.144,760,0007:33
31,490+0,29%0,0903.153.936,2224.937,740,0007:34
19,900+1,27%0,2502.532.856,055.667,170,0007:32
12,920+0,94%0,12020.911.719,8918.105,250,0007:34
9,580+1,54%0,1457.953.517,319.419,860,0007:34
15,70-0,06%-0,014.559.305,487.832,850,0007:32
44,280-0,43%-0,19014.487.610,0155.776,780,0007:34
5,2200+0,00%0,00006.865.570,5620.969,210,0007:30
9,5250+0,05%0,00503.882.467,5416.313,470,0007:26
8,12-0,43%-0,042.793.698,064.095,330,0007:34
5,8450+0,17%0,01008.117.659,9818.647,080,0007:34
1,9335-1,18%-0,023012.417.625,9132.876,780,0007:34
6,14+0,57%0,044.135.774,866.142,510,0007:31
13,575+0,48%0,06532.280.006,9628.724,180,0007:35
4,402+0,05%0,00225.880.953,4986.741,310,0007:35
47,62+0,21%0,1029.824.288,89108.975,930,0007:34
6,0600-0,82%-0,05009.133.694,300,000,0007:34
2,925-0,02%-0,0017.909.026,7329.013,100,0007:32
23,0100-0,22%-0,05002.278.978,867.723,560,0007:35
17,58+0,69%0,124.393.654,187.667,270,0007:33
53,05+0,28%0,154.885.238,7011.330,930,0007:32
2,000-0,79%-0,0166.611.151,4311.161,450,0007:34
25,61+0,27%0,072.681.159,079.393,330,0007:33
16,330+0,18%0,0308.795.638,5825.807,960,0007:34
2,87+0,10%0,001.729.309,805.579,260,0007:34
26,69-0,07%-0,027.156.096,5722.246,720,0007:32
38,10+0,05%0,021.894.406,185.002,120,0007:34
68,50+0,51%0,351.623.906,156.079,600,0007:33
25,675+0,71%0,18026.142.312,2664.549,600,0007:34
3,88+0,78%0,032.739.766,055.337,750,0007:34
12,92+0,16%0,025.057.242,145.135,900,0007:33
15,1300-0,13%-0,020010.651.085,2014.071,230,0007:33
15,240-0,59%-0,0902.574.066,7211.281,840,0007:33
2,9660-0,57%-0,01701.264.830,244.583,410,0007:33
3,15-0,19%-0,014.823.510,655.418,460,0007:34
14,865-0,23%-0,03519.029.763,4272.999,280,0007:34
3,45+0,42%0,0125.612.669,2649.633,070,0007:34
5,665+0,09%0,0052.854.169,140,000,0007:30
13,40+0,00%0,002.193.622,496.355,870,0007:35
7,327-0,48%-0,03528.562.452,96147.004,180,0007:34
31,89+0,62%0,2013.540.927,2930.467,830,0007:34
6,92-0,79%-0,062.278.885,335.669,150,0007:30
39,190-0,13%-0,0503.414.877,337.449,510,0007:32
48,27-0,14%-0,073.020.277,797.822,600,0007:33
6,18+1,06%0,079.318.797,7413.171,210,0007:34
1,664-0,18%-0,0034.816.278,806.682,180,0007:34
27,72-0,32%-0,092.060.517,995.360,880,0007:29
2,924-0,24%-0,0074.074.681,966.423,570,0007:34
10,060+0,40%0,0403.931.010,710,000,0007:34
2,6630-0,19%-0,00504.974.000,3515.805,030,0007:34
0,6385-0,09%-0,000613.878.205,8545.743,710,0007:34
39,490+0,13%0,0506.514.288,5213.724,480,0007:34
3,1530-0,57%-0,01802.765.639,855.127,660,0007:30
7,26+0,69%0,051.497.644,935.341,330,0007:34
4,59-0,24%-0,012.130.545,094.683,900,0007:34
22,28+2,48%0,549.130.184,705.114,050,0007:34
20,79+0,53%0,117.449.266,2210.089,810,0007:32
2,4230-0,53%-0,01304.153.366,555.708,500,0007:32
9,612+0,09%0,00917.719.094,4432.835,640,0007:34
41,74+0,58%0,244.484.134,606.155,790,0007:33
2,0390+0,10%0,00203.785.744,6110.061,080,0007:34
71,45-0,49%-0,353.112.559,056.010,610,0007:34
6,125+1,24%0,0752.916.935,004.984,880,0007:31
25,56+1,39%0,3514.197.785,007.873,010,0007:34
17,92-3,24%-0,603.255.482,462.663,500,0007:33
18,090-0,11%-0,02010.430.231,9746.555,650,0007:34
74,90-0,07%-0,056.827.958,257.036,430,0007:33
72,63+0,08%0,0617.036.106,8550.793,130,0007:34
16,6900-0,06%-0,01008.275.022,4617.774,790,0007:34
2,92-1,08%-0,031.664.697,715.388,900,0007:35
34,550+0,74%0,25541.728.959,9647.634,990,0007:35
9,0350+0,28%0,02505.472.363,4516.602,030,0007:32
2,5470-1,09%-0,02804.966.019,1030.239,570,0007:32
21,14-0,02%-0,0124.346.968,5094.858,290,0007:33
21,43-0,12%-0,0319.823.442,9279.816,320,0007:34
3,91-0,36%-0,013.328.737,893.887,000,0007:34
6,575+0,84%0,0554.607.502,886.712,860,0007:32
6,940+0,00%0,0002.989.095,667.490,560,0007:30
2,356-0,63%-0,0155.049.077,345.150,480,0007:31
33,840+0,12%0,0401.353.069,787.629,760,0007:26
5,25+0,57%0,031.867.182,560,000,0007:24
22,20-0,05%-0,012.499.478,205.246,610,0007:31
37,690+0,12%0,04518.926.617,9434.157,630,0007:34
13,690+0,07%0,0106.156.905,9311.936,300,0007:33
15,390-0,65%-0,1004.522.271,386.066,610,0007:33
22,89+0,22%0,051.245.804,115.404,600,0007:34
14,32-0,35%-0,056.532.233,0614.360,060,0007:27
11,82-0,59%-0,072.204.156,616.224,110,0007:26
7,545+0,41%0,0317.616.293,4624.787,850,0007:34
4,312-0,09%-0,0044.718.800,0712.802,090,0007:34
1,94+0,83%0,025.361.763,786.350,920,0007:33
1,750-0,88%-0,0168.326.827,7614.361,130,0007:33
13,27+0,15%0,024.284.806,877.778,260,0007:34
44,69+0,34%0,1527.388.640,7656.286,360,0007:35
8,965-0,11%-0,0101.933.011,926.099,490,0007:31
2,1970+0,30%0,006519.195.947,3258.398,180,0007:34
37,920-0,03%-0,0103.754.636,646.952,160,0007:34
45,600-0,44%-0,2004.587.172,3611.522,020,0007:34
4,23-0,09%-0,004.455.044,018.458,000,0007:34
15,5800-0,38%-0,060013.870.227,8719.819,090,0007:34
(1) Millones de Libras Esterlinas

Flash de noticias Chile