elEconomista.es
Chile
Últimas noticias
4.257,04
+0,24%
594,1000
+0,10%
47,77
+7,28%
7.159,00
0,00%

PuntosVariaciónHora
7.251,57-0,59%  -43,13 puntos10:17:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,002-0,53%-0,0483.869.860,588.808,510,0010:14
26,390-0,86%-0,2305.205.535,6321.011,030,0010:14
18,820-1,26%-0,2403.997.615,185.435,530,0010:14
17,256-1,32%-0,23029.970.204,5324.308,270,0010:15
9,004-1,55%-0,1427.120.660,858.902,290,0010:14
20,13-0,89%-0,1810.422.765,3510.024,490,0010:14
47,120-0,58%-0,27534.900.258,8460.179,310,0010:14
4,9380-0,56%-0,02808.627.189,0019.929,070,0010:14
10,9950-0,14%-0,01508.069.003,6718.866,210,0010:14
5,9500-0,47%-0,02808.614.066,0719.061,670,0010:14
2,0140+0,67%0,013520.645.114,2434.502,930,0010:14
5,57+1,01%0,069.387.903,805.684,400,0010:14
37,97-0,08%-0,036.636.043,095.161,730,0010:14
15,600-1,10%-0,17444.774.188,0433.079,270,0010:14
4,761+0,57%0,02747.256.212,6695.139,580,0010:15
44,37-0,34%-0,1544.449.129,51102.170,160,0010:15
6,4620-0,43%-0,02807.273.578,796.398,660,0010:14
2,263-0,92%-0,02113.644.652,9222.552,480,0010:14
20,0800-1,28%-0,26003.580.130,486.779,130,0010:14
15,40-0,81%-0,133.470.239,056.486,780,0010:12
48,22+0,23%0,1111.324.210,9310.137,730,0010:14
1,286+0,31%0,0044.700.310,427.221,750,0010:15
24,61+0,08%0,025.925.134,519.019,360,0010:14
15,458-0,11%-0,01812.433.162,8524.599,090,0010:14
24,50-1,29%-0,326.857.397,8620.678,180,0010:13
44,01-1,17%-0,524.316.443,325.819,390,0010:14
66,45-0,89%-0,603.465.462,355.927,400,0010:14
24,870-0,72%-0,18022.205.261,1661.882,580,0010:14
3,85-0,31%-0,013.931.377,855.304,750,0010:15
4,75-1,86%-0,093.989.399,455.105,670,0010:13
16,56+0,55%0,095.693.013,486.597,630,0010:15
4,10+3,80%0,154.972.308,765.800,130,0010:14
15,4650-0,67%-0,10506.900.607,6014.298,460,0010:14
13,645-2,54%-0,3555.875.417,0610.150,710,0010:14
2,5850-0,08%-0,00203.919.321,884.023,280,0010:14
4,14-0,60%-0,036.314.211,337.158,990,0010:14
13,090-0,73%-0,09624.273.515,5965.286,260,0010:14
3,84-0,95%-0,0442.983.930,4755.556,890,0010:14
12,02-1,72%-0,212.706.144,774.586,070,0010:14
4,622-0,11%-0,0058.554.452,163.679,650,0010:14
16,81-0,09%-0,027.182.431,368.013,610,0010:14
7,611+0,04%0,00341.489.261,42152.748,250,0010:14
26,66+0,32%0,0920.302.150,2525.488,620,0010:14
6,85-0,64%-0,047.123.685,905.641,140,0010:14
46,990-0,09%-0,0408.042.527,448.946,640,0010:14
49,16-1,54%-0,773.888.075,127.987,220,0010:14
6,20+1,94%0,1212.179.135,5712.763,650,0010:15
1,711-0,49%-0,0096.824.065,536.919,680,0010:14
31,58-2,11%-0,686.524.821,646.181,460,0010:13
8,68-2,43%-0,229.420.346,985.938,790,0010:14
3,596+0,17%0,0067.115.082,767.800,340,0010:14
9,341-1,03%-0,0974.567.605,346.954,870,0010:14
2,5460-0,86%-0,02208.199.923,6115.259,560,0010:13
0,6812+0,58%0,003927.091.859,8949.317,640,0010:14
39,830-1,65%-0,6706.979.574,3413.966,560,0010:14
2,9740-0,47%-0,01404.164.905,334.872,610,0010:14
5,82-0,24%-0,013.995.858,064.290,760,0010:14
20,59-2,79%-0,595.952.343,569.052,930,0010:14
18,84+1,13%0,2112.727.890,956.896,780,0010:14
2,2050-0,14%-0,00303.910.883,155.229,910,0010:14
7,488-0,11%-0,00818.111.295,2225.342,210,0010:14
49,15-0,12%-0,065.982.216,147.081,210,0010:13
33,90-0,99%-0,346.237.625,667.041,450,0010:08
2,4730+0,37%0,009012.918.567,8112.257,800,0010:14
82,90-0,06%-0,05956.443,157.063,600,0010:14
6,950-0,80%-0,0566.369.316,845.516,510,0010:14
24,34+0,45%0,115.096.588,177.555,630,0010:14
18,230-0,87%-0,16012.739.085,0547.489,370,0010:14
61,66-2,22%-1,4012.026.668,345.818,800,0010:14
61,23-6,78%-4,45124.876.939,9043.164,500,0010:15
14,7600-1,01%-0,150037.633.212,3715.726,280,0010:15
2,87-1,21%-0,042.423.257,155.291,520,0010:13
40,590-1,05%-0,43068.171.036,3055.032,580,0010:14
8,2980-0,29%-0,02409.229.090,9215.378,980,0010:13
2,7550+0,04%0,001015.622.865,7833.049,680,0010:14
22,62-0,04%-0,0131.263.750,11104.286,030,0010:14
22,81-0,33%-0,0820.906.978,7985.790,370,0010:15
6,056-0,79%-0,0484.589.059,076.214,910,0010:12
6,926-1,09%-0,0764.265.568,777.549,070,0010:14
2,499-0,40%-0,0103.660.088,015.526,090,0010:14
34,060-0,29%-0,1002.134.064,577.733,720,0010:14
5,85-1,08%-0,065.169.524,525.901,060,0010:14
17,12-1,52%-0,273.779.119,394.069,750,0010:13
31,125-2,80%-0,89525.737.593,9428.319,640,0010:14
12,625-1,33%-0,1705.544.027,2811.077,020,0010:14
15,740-0,94%-0,1503.646.218,186.266,690,0010:14
26,08-0,08%-0,025.731.630,856.191,280,0010:14
11,99-0,08%-0,0110.588.589,8312.194,230,0010:14
11,18-0,62%-0,075.054.685,515.941,570,0010:12
8,178-0,45%-0,0379.773.330,5427.109,440,0010:15
3,742+2,75%0,10016.677.017,4511.207,240,0010:14
1,88-0,11%-0,007.037.030,706.195,190,0010:14
2,061+0,73%0,01521.878.417,7316.924,820,0010:14
15,31-1,51%-0,244.939.370,249.055,060,0010:14
37,54-1,26%-0,4828.499.167,6646.949,070,0010:14
6,658-0,54%-0,0363.283.010,324.555,010,0010:14
2,0285-0,88%-0,018028.929.305,4854.296,380,0010:14
39,170-0,84%-0,3305.096.204,967.256,440,0010:13
51,660-0,96%-0,5006.302.647,9812.892,860,0010:14
14,3450-2,48%-0,365032.131.450,7618.331,480,0010:14
(1) Millones de Libras Esterlinas

Flash de noticias Chile