elEconomista.es
Chile
Últimas noticias
4.151,12
-0,31%
623,2000
+0,65%
47,77
+7,28%
7.063,00
0,00%

PuntosVariaciónHora
7.539,33+0,16%  +12,36 puntos10:55:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,425-2,63%-0,2555.767.562,979.222,700,0010:55
33,440+0,03%0,0107.630.727,1226.505,250,0010:53
18,850-0,37%-0,0703.456.443,405.389,600,0010:49
14,665-0,71%-0,10558.512.344,4020.724,970,0010:54
10,190-1,45%-0,15020.353.715,4410.114,890,0010:54
18,56-0,16%-0,035.034.003,289.300,580,0010:50
51,560+0,02%0,01041.032.732,6665.384,450,0010:55
4,9570+0,14%0,007014.236.666,2219.871,320,0010:55
9,3350-0,27%-0,02505.451.313,1216.055,620,0010:54
8,28-0,18%-0,023.715.976,734.183,810,0010:54
6,1400+0,57%0,035015.557.121,6419.510,520,0010:54
1,9185+1,37%0,026031.766.038,9932.688,500,0010:54
6,81+0,52%0,0422.344.867,776.878,610,0010:54
38,36-1,34%-0,5214.637.777,445.195,890,0010:54
14,190+0,07%0,01085.376.547,3030.160,390,0010:54
4,930+0,31%0,01556.038.233,5597.866,550,0010:54
48,75+0,54%0,2670.381.253,93119.677,100,0010:55
6,0850+0,08%0,00507.424.461,586.175,680,0010:50
2,703-1,15%-0,03228.451.713,5126.827,450,0010:55
22,2800+0,45%0,100010.891.420,237.480,230,0010:54
18,74-1,47%-0,2813.623.401,498.011,400,0010:54
50,80+0,99%0,5018.835.621,7010.812,710,0010:49
1,715-0,87%-0,01520.038.519,169.597,390,0010:54
26,00-0,34%-0,093.963.705,459.510,660,0010:52
15,990-0,25%-0,04019.773.862,5125.288,320,0010:51
2,13+3,71%0,0821.973.859,404.193,710,0010:55
27,25-0,11%-0,0313.660.247,6322.815,170,0010:54
38,91-0,15%-0,065.457.955,475.100,670,0010:54
72,00-0,35%-0,253.136.489,356.422,190,0010:54
25,525+0,43%0,11038.250.895,8364.098,940,0010:55
3,78+0,56%0,028.004.151,955.176,880,0010:54
13,18+2,33%0,3012.318.659,095.179,590,0010:54
15,4100-0,19%-0,03007.614.023,6414.254,420,0010:54
14,140-1,46%-0,2105.781.455,6010.486,000,0010:54
2,7710-0,43%-0,01203.449.065,394.288,610,0010:53
3,07-0,07%-0,0025.012.240,805.246,890,0010:55
15,225+0,23%0,03544.326.027,8674.763,190,0010:55
3,78-1,18%-0,0561.658.206,3054.879,950,0010:55
5,340-0,28%-0,0155.145.029,214.227,700,0010:50
15,37-0,26%-0,046.123.311,377.309,250,0010:54
7,459+0,27%0,02059.946.451,80149.636,490,0010:54
31,63+1,05%0,3326.863.289,5930.165,280,0010:54
6,92+1,32%0,093.704.956,045.648,550,0010:54
41,010+0,22%0,0908.666.183,157.789,600,0010:54
51,65-0,67%-0,357.113.209,558.351,960,0010:54
6,37+2,83%0,1826.604.231,0813.427,160,0010:54
1,735-0,34%-0,0067.489.150,566.955,910,0010:53
33,96-1,54%-0,537.257.760,526.556,910,0010:54
3,067+0,23%0,0079.661.729,246.662,400,0010:51
9,870+1,08%0,10510.030.591,787.303,160,0010:53
2,6430-0,45%-0,01206.694.550,0115.786,720,0010:54
0,6677+1,80%0,011835.256.919,0647.850,860,0010:55
39,210+0,15%0,06011.327.711,6313.596,070,0010:55
3,4760+0,26%0,00909.708.077,165.644,330,0010:55
6,47-4,22%-0,2920.722.804,824.747,850,0010:54
3,76-16,43%-0,7479.191.141,673.821,470,0010:54
24,47+0,29%0,0710.633.117,3710.663,770,0010:54
18,90-0,58%-0,1144.772.043,319.215,810,0010:55
2,3510+0,26%0,006011.302.412,665.557,770,0010:54
9,269+1,17%0,10737.896.596,8431.523,560,0010:54
49,28-0,24%-0,129.725.867,867.230,800,0010:53
28,52-1,52%-0,443.441.770,495.826,230,0010:54
1,9900-0,95%-0,01906.028.015,579.825,370,0010:54
77,35+0,32%0,251.494.134,256.507,630,0010:53
6,660+7,16%0,44560.725.959,355.515,440,0010:53
27,94-0,99%-0,2828.944.394,068.641,530,0010:54
18,275+0,58%0,10532.153.003,1047.305,510,0010:54
73,60-1,60%-1,2017.405.286,406.928,500,0010:51
70,54+0,48%0,3443.641.027,1449.770,250,0010:54
16,8600+0,48%0,080017.952.507,7417.961,390,0010:55
3,08+0,75%0,026.380.195,145.638,770,0010:53
37,205+0,07%0,02589.812.986,6766.774,770,0010:55
9,0900+0,22%0,02009.575.545,7916.703,320,0010:54
2,7470+0,22%0,006011.670.286,9332.859,920,0010:54
22,96+0,24%0,0650.686.026,89104.544,260,0010:54
23,28+0,26%0,0642.600.343,6587.457,120,0010:54
6,175+0,82%0,0507.767.919,046.294,940,0010:54
7,250-0,28%-0,0203.083.300,597.843,910,0010:49
2,485+2,01%0,04916.896.824,805.466,520,0010:54
34,800-0,91%-0,3204.740.528,787.848,980,0010:54
5,48-0,18%-0,013.376.109,645.490,970,0010:54
21,25+2,07%0,439.322.396,225.020,120,0010:51
38,570-1,62%-0,63548.021.225,0635.009,430,0010:55
14,180-0,07%-0,01049.520.533,1112.422,660,0010:52
15,760-0,82%-0,1306.286.380,776.239,620,0010:54
21,60-0,23%-0,056.221.042,555.113,290,0010:54
13,87+0,65%0,0919.720.441,6114.147,240,0010:53
11,67-1,35%-0,167.066.088,146.168,470,0010:49
7,546+0,44%0,03318.662.759,6824.870,990,0010:54
4,320-3,20%-0,14313.920.137,1912.867,960,0010:54
2,02-0,25%-0,0118.303.115,826.638,860,0010:54
1,862+0,00%0,00016.283.659,6115.307,020,0010:51
13,22+0,00%0,004.357.402,327.743,030,0010:55
45,10+0,16%0,0773.246.364,7956.921,190,0010:54
8,450+1,68%0,14011.661.639,115.782,410,0010:54
2,1710+0,51%0,011055.827.149,5258.607,380,0010:54
39,620-1,69%-0,68013.799.817,527.267,340,0010:54
52,150-0,57%-0,30021.778.332,2013.187,870,0010:54
4,04-0,27%-0,0135.196.065,318.100,000,0010:55
14,0800+2,25%0,310064.647.459,7717.828,900,0010:54
(1) Millones de Libras Esterlinas

Flash de noticias Chile