PuntosVariaciónHora
7.304,60-0,31%  -22,53 puntos05:35:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,205-0,35%-0,0251.313.530,207.016,130,0005:34
A.B FOODS25,710-0,31%-0,0802.612.541,6620.338,110,0005:33
ADMIRAL GROUP17,490-0,96%-0,1701.317.934,184.996,070,0005:34
ANGLO AMERICAN13,315-1,77%-0,24024.000.133,2318.740,970,0005:34
ANTOFAGASTA7,180-2,11%-0,1555.071.377,527.088,310,0005:31
ASHTEAD GROUP16,13-0,06%-0,013.148.537,718.047,520,0005:34
ASTRAZENECA46,150+0,86%0,39523.877.034,1258.143,620,0005:35
AVIVA4,7660-0,77%-0,05406.006.657,4019.385,570,0005:34
B SKY B GROUP9,9450+0,05%0,00503.632.872,0317.104,220,0005:31
BABCOCK INTL GROUP9,45+0,27%0,031.373.456,274.755,140,0005:33
BAE SYSTEMS6,1300+0,25%0,01505.245.368,3819.361,630,0005:34
BARCLAYS2,3185+0,32%0,007510.781.530,0439.346,240,0005:34
BARRATT DEV PLC5,03-0,97%-0,053.817.343,355.034,700,0005:33
BHP BILLITON14,440-2,27%-0,33520.086.431,1330.582,800,0005:34
BP5,118-0,16%-0,00820.532.900,4599.489,010,0005:34
BRITISH AM.TOBACCO47,48-0,30%-0,1570.532.194,6988.585,730,0005:35
BRITISH LAND CO.RE6,1100-0,57%-0,03502.135.719,056.281,140,0005:34
BT GROUP3,840-1,18%-0,0465.986.704,4638.301,420,0005:35
BUNZL21,4700-0,37%-0,08001.752.285,557.185,350,0005:33
BURBERRY GROUP16,28-0,55%-0,096.209.596,517.167,480,0005:33
CAPITA GROUP5,115-0,68%-0,0352.138.946,723.415,760,0005:34
CAPITAL SHOPPING2,7880-0,14%-0,00402.806.362,153.791,400,0005:34
CARNIVAL PLC42,22-0,94%-0,402.772.664,509.084,370,0005:33
CENTRICA2,305+0,00%0,0004.184.903,6812.662,040,0005:34
COCA-COLA HBC N18,08+0,56%0,101.447.896,256.601,750,0005:34
COMPASS GROUP14,555-0,65%-0,0955.497.922,1523.954,590,0005:32
CONVATEC GRP RG2,43+0,21%0,01116.679,334.722,560,0005:33
CRH PLC28,50-0,42%-0,125.589.299,5723.681,950,0005:34
CRODA INTL33,07-0,96%-0,321.029.366,164.335,110,0005:34
DCC60,95-0,25%-0,15792.459,905.410,370,0005:32
DIAGEO21,760-0,89%-0,19513.268.127,7954.775,470,0005:34
DIRECT LINE INS 3,46-1,03%-0,043.609.267,484.768,500,0005:33
DIXONS CARPHONE3,42-0,44%-0,021.823.551,373.927,220,0005:33
EASYJET10,28+0,49%0,054.223.558,514.063,440,0005:34
EXPERIAN15,9700-0,93%-0,15004.556.611,2615.067,760,0005:34
FRESNILLO14,410+0,35%0,0504.198.255,3910.670,220,0005:35
GKN3,40-0,38%-0,013.121.798,845.825,780,0005:34
GLAXOSMITHKLINE15,811+0,04%0,00610.499.293,2777.456,990,0005:34
GLENCORE INTL.3,16-1,69%-0,0527.875.975,3445.609,740,0005:34
HAMMERSON REIT5,605+0,00%0,0001.830.416,034.437,840,0005:34
HARGREAVES LANSDOW13,43+5,00%0,647.015.697,496.393,820,0005:34
HIKMA PHARM19,26+1,42%0,271.837.708,554.604,730,0005:30
HSBC HOLDINGS6,815+0,18%0,01224.761.176,31135.206,110,0005:34
IMPERIAL TOBACCO36,07-0,78%-0,2916.808.598,7534.590,290,0005:35
INFORMA6,87-0,87%-0,061.028.369,605.644,430,0005:31
INTERCONT HOTELS37,440-0,48%-0,1802.074.405,847.383,200,0005:34
INTERTEK GROUP34,77-2,41%-0,869.317.985,705.582,050,0005:34
INTL AIRLINES GRP4,84+0,33%0,025.967.006,8010.268,210,0005:34
ITV2,037-0,24%-0,0055.657.447,478.171,580,0005:34
JOHNSON MATTHEY PL32,21-0,19%-0,062.145.588,196.227,910,0005:33
KINGFISHER3,441-1,18%-0,0411.999.191,187.722,440,0005:34
LAND SEC GRP REIT10,040-0,69%-0,0703.738.890,747.907,290,0005:33
LEGAL&GENERAL GRP2,4470-0,53%-0,01304.202.462,8714.577,000,0005:34
LLOYDS BANKING GRP0,6461-0,12%-0,000817.494.710,2146.107,430,0005:34
LONDON STOCK EXCH.29,450-0,03%-0,010424.935,3810.316,520,0005:32
MARKS & SPENC GRP3,4200-0,12%-0,00405.000.878,515.537,060,0005:34
MEDICLINIC INT8,09+0,31%0,031.153.231,225.938,500,0005:31
MERLIN ENTMTS4,75+0,17%0,01472.163,314.819,000,0005:33
MICRO FOCUS INTL21,79+0,51%0,112.012.235,674.995,220,0005:34
MONDI17,50-0,17%-0,035.106.336,288.497,190,0005:31
MORRISON SUPERMARK2,3910-0,75%-0,01801.871.017,075.579,450,0005:34
NATIONAL GRID9,609-0,57%-0,0558.276.513,2436.086,440,0005:34
NEXT40,46+0,00%0,002.514.518,805.917,560,0005:34
OLD MUTUAL2,1060+0,10%0,00204.145.895,3010.387,210,0005:33
PADDY POWER BET85,80-0,69%-0,60457.186,507.182,220,0005:30
PEARSON8,060-0,62%-0,0503.745.986,416.630,450,0005:33
PERSIMMON PLC19,66-0,10%-0,024.025.415,416.031,140,0005:34
PROVIDENT FIN28,59-0,24%-0,073.637.347,024.212,910,0005:33
PRUDENTIAL15,760-0,13%-0,0207.911.613,3440.625,910,0005:34
RANDGOLD RESOURCES68,70+0,73%0,508.648.618,906.473,580,0005:34
RECKITT BENCKISER69,10-0,65%-0,4511.163.674,3348.313,600,0005:34
REED ELSEVIER14,6007-0,74%-0,10935.871.023,4015.813,900,0005:34
RIO TINTO34,445-1,25%-0,43530.291.892,7747.424,470,0005:35
ROLLS-ROYCE HLDG.7,0508+6,03%0,400936.603.423,2212.981,910,0005:34
ROYAL BK SCOT. GRP2,1850+1,68%0,03607.312.181,3125.999,140,0005:35
ROYAL DUTCH SHEL A22,75-0,28%-0,0721.498.648,4497.114,660,0005:34
ROYAL DUTCH SHEL B23,66-0,23%-0,0511.863.007,4488.562,030,0005:35
ROYAL MAIL4,46-0,04%-0,001.759.691,224.456,000,0005:34
RSA INSURANCE GR5,745-0,17%-0,0101.737.881,275.852,250,0005:29
SAGE GROUP6,700-0,52%-0,0351.227.319,897.231,430,0005:34
SAINSBURY(J)2,627-0,11%-0,0031.922.464,435.736,070,0005:34
SCHRODERS LTD30,330-0,07%-0,0201.340.493,606.854,580,0005:33
SEVERN TRENT22,13-0,27%-0,061.824.603,535.225,600,0005:34
SHIRE46,125-0,14%-0,0656.884.388,9841.724,410,0005:34
SMITH & NEPHEW12,260-0,89%-0,1105.591.134,1010.729,600,0005:32
SMITHS GROUP15,020-0,66%-0,1003.765.662,495.951,000,0005:32
SMURFIT KAPPA21,04-0,43%-0,09872.594,364.979,810,0005:33
SSE PLC15,57+0,06%0,013.692.533,0015.743,880,0005:34
ST. JAMES'S10,58-0,84%-0,091.292.303,885.575,310,0005:34
STANDARD CHARTERED7,646+5,56%0,40335.463.420,4425.181,760,0005:34
STANDARD LIFE3,510+0,37%0,0131.728.127,086.945,880,0005:34
TAYLOR WIMPEY1,69-0,09%-0,004.819.167,965.503,870,0005:34
TESCO2,007-1,28%-0,0266.757.350,6616.471,910,0005:34
TUI N11,08-1,95%-0,223.366.870,936.486,770,0005:29
UNILEVER33,80-0,66%-0,2311.126.547,2843.348,840,0005:34
UNITED UTILITIES G8,885-0,67%-0,0601.601.001,956.065,500,0005:34
VODAFONE2,0735-1,50%-0,031524.252.686,6555.221,250,0005:35
WHITBREAD40,500+0,50%0,2002.982.004,737.410,880,0005:35
WOLSELEY49,530-1,43%-0,7203.766.519,5012.535,690,0005:34
WORLDPAY GROUP2,85-1,28%-0,041.146.028,285.730,000,0005:29
WPP GROUP18,7700-0,79%-0,15006.690.276,2324.131,300,0005:34
(1) Millones de Libras Esterlinas