elEconomista.es
Chile
Últimas noticias
3.621,19
+0,19%
661,1700
0,00%
47,77
+7,28%
5.771,00
0,00%

PuntosVariaciónHora
7.446,80+0,31%  +22,67 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,150+0,72%0,06512.307.460,568.969,410,0026/06
29,620+1,02%0,30011.675.451,7423.560,220,0026/06
20,400+0,20%0,0407.854.068,405.860,820,0026/06
9,745+0,16%0,01637.736.329,2913.739,770,0026/06
7,510-2,72%-0,21014.456.506,157.517,160,0026/06
16,10-0,62%-0,1017.335.795,948.057,500,0026/06
54,290+0,52%0,28093.194.043,2568.762,260,0026/06
5,3000+0,28%0,015021.148.385,3621.647,980,0026/06
9,7000+0,41%0,040025.057.678,5916.708,850,0026/06
9,10+0,66%0,067.712.831,984.603,460,0026/06
6,5150+0,23%0,015050.931.508,3320.743,660,0026/06
1,9990+1,19%0,023550.805.357,7534.290,290,0026/06
5,65-0,09%-0,0113.864.331,235.689,380,0026/06
11,420-0,13%-0,01558.517.925,2824.299,390,0026/06
4,578+0,32%0,01575.607.486,2090.515,520,0026/06
54,77-0,09%-0,05116.674.863,17102.335,480,0026/06
6,1900-0,40%-0,025017.574.296,170,000,0026/06
2,882+0,80%0,02338.827.845,2228.754,900,0026/06
23,3500-0,21%-0,050011.526.750,007.870,540,0026/06
17,51-0,23%-0,0419.601.844,127.776,870,0026/06
52,25+0,67%0,3526.487.396,3011.160,220,0026/06
2,090+0,24%0,00527.620.120,0611.471,030,0026/06
23,63+0,00%0,0011.033.081,488.693,050,0026/06
16,740+0,36%0,06042.006.078,7927.629,700,0026/06
3,35-0,24%-0,016.781.414,056.566,710,0026/06
28,34+0,43%0,1216.744.388,7223.758,860,0026/06
39,75+0,81%0,3210.026.343,545.243,890,0026/06
71,45+0,07%0,056.251.814,556.354,810,0026/06
23,235+0,80%0,18571.540.789,0658.438,820,0026/06
3,62+0,39%0,018.707.426,404.980,250,0026/06
13,56+1,42%0,1922.948.201,925.433,810,0026/06
16,2600+0,43%0,070022.065.066,2615.282,960,0026/06
15,550-3,12%-0,50013.060.667,1411.539,750,0026/06
3,2960-0,90%-0,03007.590.732,105.151,290,0026/06
3,46+0,06%0,008.520.839,865.969,670,0026/06
17,110+0,15%0,02570.131.834,0184.284,790,0026/06
2,77-0,82%-0,0243.124.240,7240.341,260,0026/06
5,895+0,17%0,01014.884.550,370,000,0026/06
13,34-0,30%-0,047.632.101,446.370,100,0026/06
6,889+1,20%0,082127.399.325,08138.781,430,0026/06
35,98+0,63%0,2336.966.426,1834.432,100,0026/06
6,90-0,79%-0,068.036.549,995.693,870,0026/06
43,970+0,23%0,10012.137.879,288.380,470,0026/06
43,96-0,14%-0,068.546.917,747.118,940,0026/06
6,11+2,09%0,1336.925.605,8413.139,210,0026/06
1,824-0,22%-0,00432.890.919,147.386,630,0026/06
29,31-0,34%-0,1011.449.740,375.728,590,0026/06
3,010-0,59%-0,01813.761.544,896.648,390,0026/06
10,280-0,10%-0,01023.769.647,750,000,0026/06
2,6010+1,05%0,027026.226.507,8515.584,690,0026/06
0,6650-0,27%-0,001858.623.155,2447.906,950,0026/06
37,500-0,08%-0,03014.335.359,4113.141,780,0026/06
3,4330+0,12%0,004013.192.510,435.564,700,0026/06
7,57+0,00%0,009.858.952,755.621,480,0026/06
4,87-0,63%-0,036.528.942,454.985,590,0026/06
24,40-0,81%-0,208.611.852,505.643,270,0026/06
20,39-0,92%-0,1930.649.421,099.876,160,0026/06
2,4080+0,04%0,00109.651.625,725.621,960,0026/06
10,050+0,50%0,05081.777.375,5234.452,220,0026/06
40,00-1,16%-0,4720.892.156,035.920,500,0026/06
1,9830-0,05%-0,00109.831.327,689.850,080,0026/06
86,40-0,29%-0,256.226.188,257.285,080,0026/06
7,040-0,85%-0,0608.536.041,235.828,030,0026/06
22,74-0,18%-0,0418.305.227,107.045,020,0026/06
23,99-1,68%-0,4114.729.138,303.521,650,0026/06
18,160+1,06%0,19070.980.761,1247.215,010,0026/06
70,00-1,62%-1,1534.464.436,556.589,050,0026/06
79,60+1,32%1,0456.457.306,0355.725,320,0026/06
17,0900+0,47%0,080036.877.210,0918.318,060,0026/06
2,83+0,04%0,006.541.084,415.221,700,0026/06
30,570+0,15%0,04573.740.689,0442.466,100,0026/06
9,3050-1,22%-0,115031.662.700,8117.159,310,0026/06
2,4980+1,71%0,042017.023.545,0529.868,290,0026/06
20,66-0,05%-0,01102.856.858,0788.457,070,0026/06
21,03+0,31%0,0789.069.650,5578.842,500,0026/06
4,32+0,14%0,018.817.560,384.300,000,0026/06
6,200-0,16%-0,0106.980.250,086.360,900,0026/06
7,155+0,07%0,00512.473.521,047.771,520,0026/06
2,550+0,63%0,01612.330.950,885.568,560,0026/06
31,460-0,35%-0,1108.560.547,327.166,460,0026/06
4,97+0,48%0,029.581.794,420,000,0026/06
23,05-0,17%-0,0414.237.657,475.434,050,0026/06
45,110-0,17%-0,07569.993.749,0441.101,640,0026/06
13,710+0,15%0,02027.000.102,3212.004,700,0026/06
16,280+0,06%0,01010.600.743,286.485,400,0026/06
23,53-0,25%-0,0611.205.699,705.572,370,0026/06
15,07-0,07%-0,0135.707.676,1515.243,420,0026/06
11,95+0,00%0,0010.488.508,566.387,910,0026/06
7,439+0,66%0,04920.276.449,9824.656,210,0026/06
3,930+0,85%0,03311.842.578,007.856,480,0026/06
1,80-0,06%-0,0015.143.684,035.860,050,0026/06
1,668+0,15%0,00326.520.753,8813.611,960,0026/06
11,50+1,50%0,1710.480.338,186.780,290,0026/06
43,33+1,10%0,4789.505.625,1855.433,620,0026/06
9,125+0,55%0,05017.861.369,176.222,230,0026/06
2,2330-0,18%-0,004094.313.826,6759.889,090,0026/06
40,450+2,17%0,86026.090.243,157.405,120,0026/06
48,110-1,11%-0,54025.359.062,4512.256,590,0026/06
3,16+0,44%0,018.904.784,466.344,000,0026/06
16,5400-0,30%-0,050042.935.684,7621.185,520,0026/06
(1) Millones de Libras Esterlinas

Flash de noticias Chile