elEconomista.es
Chile
Últimas noticias
4.382,30
-0,48%
606,6800
-0,46%
47,77
+7,28%
6.905,00
0,00%

PuntosVariaciónHora
7.710,88-0,27%  -20,95 puntos06:23:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,260+0,61%0,0563.501.053,528.975,760,0006:20
27,790+1,16%0,3209.105.658,8421.968,960,0006:20
18,615+0,40%0,0751.912.828,075.320,640,0006:20
17,414+1,07%0,18431.814.672,7324.598,450,0006:20
9,504-1,72%-0,16614.077.956,769.367,610,0006:20
21,31-0,98%-0,2110.085.565,3410.586,280,0006:20
50,220-1,55%-0,79019.704.528,5963.350,640,0006:21
5,2600+0,38%0,020012.536.314,3821.002,670,0006:20
10,2900+0,29%0,03008.817.767,1017.654,310,0006:16
5,7000-2,23%-0,130021.646.667,0318.210,810,0006:20
2,1020+0,48%0,010013.020.455,4035.626,610,0006:20
6,07+0,26%0,025.768.919,686.131,670,0006:17
41,32-0,29%-0,123.883.636,055.587,240,0006:20
15,728-0,14%-0,02224.013.288,4933.252,460,0006:20
5,201+0,85%0,04436.118.545,8794.918,840,0006:20
50,47-1,04%-0,5334.555.819,82124.115,750,0006:20
6,8100-0,21%-0,01405.103.434,226.742,590,0006:20
2,637-0,83%-0,0227.190.512,4226.162,960,0006:21
19,4700-0,51%-0,10002.276.032,046.495,240,0006:20
16,45+1,17%0,1912.338.873,316.939,470,0006:20
48,74-1,10%-0,549.062.235,788.972,500,0006:19
1,387-0,64%-0,0093.675.213,937.773,190,0006:17
24,29-0,16%-0,043.265.165,278.924,030,0006:20
15,310-0,91%-0,14024.400.707,6224.256,740,0006:20
27,37-1,19%-0,3313.226.806,2923.019,540,0006:20
45,57-0,87%-0,402.495.826,265.979,690,0006:20
75,70+0,00%0,002.170.897,856.743,590,0006:18
25,790-0,96%-0,25029.158.396,5664.519,120,0006:20
3,72+1,22%0,055.550.680,635.093,000,0006:21
5,10-0,70%-0,046.244.628,345.435,630,0006:20
16,62+1,10%0,1811.379.274,956.567,840,0006:20
3,78-0,39%-0,021.542.514,035.388,470,0006:18
16,4650-0,12%-0,02005.944.681,2115.056,880,0006:19
13,640+2,17%0,2906.257.835,0310.091,760,0006:19
2,8880-0,07%-0,00201.038.079,064.474,800,0006:20
4,38+0,39%0,0211.796.002,907.538,010,0006:20
13,534-0,81%-0,11023.884.720,9067.190,110,0006:20
3,95+1,06%0,0434.712.842,0056.895,210,0006:20
13,00-1,07%-0,141.490.948,554.912,560,0006:20
5,024+0,08%0,0043.778.636,833.971,140,0006:21
18,92-0,53%-0,102.973.980,409.000,200,0006:20
7,822-0,37%-0,02921.251.893,20156.080,460,0006:20
29,33-1,61%-0,4820.468.533,1627.996,950,0006:20
7,02-0,20%-0,015.215.909,925.776,280,0006:20
48,860-0,57%-0,2808.239.608,149.267,720,0006:21
51,18-1,16%-0,603.977.900,768.224,460,0006:20
6,55-0,70%-0,058.998.307,0813.426,320,0006:20
1,672+1,86%0,0319.599.628,866.740,550,0006:20
32,04-1,26%-0,413.486.395,596.214,360,0006:20
8,11+1,20%0,103.888.611,815.462,520,0006:21
3,426+0,47%0,0163.703.228,477.356,190,0006:20
10,032-0,04%-0,0043.667.480,407.438,230,0006:20
2,7450-0,11%-0,00304.876.963,2416.314,200,0006:20
0,7198-0,19%-0,001412.688.548,2451.782,400,0006:20
38,750+2,00%0,76013.401.155,2313.290,420,0006:19
3,0480-0,97%-0,030010.733.455,994.905,100,0006:20
6,20-0,89%-0,061.845.951,034.578,280,0006:18
21,77+0,09%0,023.442.698,299.446,060,0006:18
19,20-1,16%-0,235.231.948,409.325,060,0006:21
2,2790-0,39%-0,00902.436.066,855.366,310,0006:19
8,224+0,23%0,01917.647.666,7727.861,120,0006:20
49,01+0,02%0,0114.548.116,387.123,720,0006:20
34,14-1,33%-0,463.908.722,406.876,820,0006:21
2,4120+1,73%0,04106.488.166,2211.853,310,0006:19
82,95-0,18%-0,151.047.453,207.019,670,0006:18
6,982+0,66%0,0465.495.380,205.640,590,0006:20
26,51+0,04%0,015.796.121,348.156,900,0006:20
19,500+0,18%0,03515.483.455,9650.244,020,0006:20
71,52+1,48%1,0411.348.450,026.726,480,0006:20
70,09-0,06%-0,0423.481.818,7149.160,750,0006:21
16,0050-0,40%-0,065011.088.086,3417.034,380,0006:20
2,98-2,04%-0,065.569.341,255.423,810,0006:20
39,360-0,13%-0,05031.833.741,2653.283,270,0006:20
8,7220-0,52%-0,04605.464.912,2816.008,040,0006:20
2,9760+0,54%0,01604.270.085,4835.140,930,0006:20
25,36+0,12%0,0333.800.488,84116.215,600,0006:20
25,89+0,17%0,0532.418.788,2996.633,560,0006:20
6,200+0,36%0,0221.768.206,326.325,210,0006:18
7,644-6,94%-0,57022.427.743,288.421,490,0006:21
2,577+0,27%0,0073.156.502,875.635,440,0006:15
36,940+0,05%0,0201.312.384,898.323,580,0006:20
5,75-0,31%-0,021.439.497,695.740,750,0006:18
20,10+0,00%0,003.711.081,524.739,540,0006:18
34,975-0,36%-0,12515.306.161,9431.687,740,0006:20
12,525-0,63%-0,08013.208.238,6011.296,540,0006:20
16,610-0,27%-0,0454.824.400,886.555,380,0006:20
25,94-0,99%-0,262.355.911,046.129,700,0006:12
12,95-0,04%-0,0113.844.158,9413.086,490,0006:20
12,44-0,04%-0,014.464.854,556.557,920,0006:21
8,309-0,32%-0,0277.842.853,2927.243,990,0006:19
4,376+0,41%0,0182.490.653,1312.994,120,0006:19
1,99+0,51%0,014.423.800,426.467,310,0006:20
2,098+0,10%0,0028.961.820,0217.145,160,0006:15
16,22-1,16%-0,193.342.093,939.542,310,0006:20
40,76-0,34%-0,1418.408.716,3150.623,180,0006:21
7,578-0,13%-0,0102.501.598,665.127,800,0006:20
2,2775-0,26%-0,006014.308.259,4961.854,480,0006:20
38,940-1,37%-0,5406.266.013,367.155,490,0006:20
55,500-0,57%-0,3206.036.957,3013.731,320,0006:20
13,0250-2,07%-0,275031.977.948,5517.367,720,0006:18
(1) Millones de Libras Esterlinas

Flash de noticias Chile