elEconomista.es
Chile
Últimas noticias
4.403,54
-0,58%
605,0000
0,00%
47,77
+7,28%
7.049,00
0,00%

PuntosVariaciónHora
7.715,44-0,20%  -15,35 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,845-0,49%-0,039122.451.729,97156.720,300,0022/01
50,42-0,40%-0,20128.120.509,44123.526,240,0022/01
25,21+0,16%0,0485.561.960,08115.594,990,0022/01
25,70+0,39%0,1097.192.683,1796.109,190,0022/01
5,158+1,16%0,059123.722.202,2794.404,970,0022/01
13,552-0,21%-0,02878.933.339,1667.229,770,0022/01
25,920-1,13%-0,29572.660.578,5264.806,980,0022/01
50,540+0,22%0,11078.195.267,1263.831,720,0022/01
2,2735+0,69%0,0155107.709.529,4061.813,620,0022/01
4,02-1,17%-0,0595.353.422,7257.866,860,0022/01
39,990-0,44%-0,175142.578.451,0353.709,050,0022/01
0,7196+0,67%0,004876.156.262,1251.602,600,0022/01
19,580-1,16%-0,23058.115.053,0150.683,840,0022/01
40,70-0,93%-0,38117.766.721,8050.567,230,0022/01
68,92-0,30%-0,2169.020.107,0648.499,170,0022/01
2,0920+4,34%0,0870107.157.013,4935.490,340,0022/01
2,9670-0,20%-0,006026.060.059,5835.176,590,0022/01
15,930-1,29%-0,208110.862.060,3833.619,960,0022/01
35,110+1,44%0,50087.884.912,4932.088,040,0022/01
29,75-1,38%-0,4256.873.125,1528.421,360,0022/01
8,280-0,30%-0,02545.073.107,3428.256,800,0022/01
8,238+0,59%0,04832.409.992,6627.085,750,0022/01
2,663+0,83%0,02267.838.955,9326.465,450,0022/01
17,922+2,06%0,36287.073.873,7024.989,170,0022/01
15,300+0,20%0,03064.603.492,4624.201,320,0022/01
27,16+1,23%0,3351.913.547,6222.683,980,0022/01
27,390-0,40%-0,11015.511.379,0821.660,210,0022/01
5,3040-0,82%-0,044033.465.999,8521.251,370,0022/01
5,8360-0,68%-0,040038.892.839,1018.605,870,0022/01
13,5850-1,81%-0,250062.705.047,2318.073,620,0022/01
10,0300+0,10%0,010021.762.152,0517.276,120,0022/01
16,0300-2,64%-0,435083.327.127,9317.066,290,0022/01
2,070-0,38%-0,00835.735.912,8016.907,490,0022/01
2,7480-0,51%-0,014038.764.617,0716.344,000,0022/01
8,7560-1,93%-0,172018.917.051,9516.248,560,0022/01
16,5200-0,96%-0,160022.722.124,1315.199,450,0022/01
55,720-0,92%-0,52020.438.208,9713.845,740,0022/01
6,50-1,25%-0,0826.423.207,9013.368,700,0022/01
12,97+0,43%0,0641.946.915,6413.172,720,0022/01
4,360-0,39%-0,01717.370.731,7512.946,460,0022/01
37,190-0,85%-0,32025.721.977,3812.870,870,0022/01
2,3650-0,42%-0,010017.763.430,2111.636,280,0022/01
12,355-0,76%-0,09521.036.510,3411.174,540,0022/01
21,29-0,33%-0,0725.842.332,5910.583,440,0022/01
13,935-0,71%-0,1009.066.567,5910.272,300,0022/01
9,948+0,10%0,01012.939.767,119.805,330,0022/01
16,32+0,03%0,0121.099.788,499.577,530,0022/01
19,52-0,99%-0,2018.932.054,949.446,450,0022/01
21,55+0,05%0,0116.990.891,409.376,410,0022/01
48,900-0,77%-0,38019.394.973,189.288,620,0022/01
48,81-1,89%-0,9425.072.850,479.029,850,0022/01
19,00-1,48%-0,2914.094.445,229.004,940,0022/01
9,214-1,35%-0,12615.704.116,088.940,740,0022/01
24,12-0,50%-0,1211.892.938,528.854,370,0022/01
8,132-0,66%-0,05415.520.005,848.802,130,0022/01
52,30-0,83%-0,4411.135.668,748.437,500,0022/01
36,880-0,94%-0,35010.402.361,108.310,020,0022/01
26,30-0,15%-0,0424.128.327,968.104,390,0022/01
1,400+0,68%0,01017.216.992,137.837,600,0022/01
4,32-1,73%-0,0837.807.847,047.433,240,0022/01
9,903+0,01%0,00117.573.682,557.349,990,0022/01
39,900-0,37%-0,15019.343.482,557.311,400,0022/01
3,362+0,03%0,00118.815.773,957.282,470,0022/01
48,95-0,06%-0,0319.705.211,557.092,410,0022/01
82,75-2,07%-1,7513.332.065,806.973,150,0022/01
33,60+2,44%0,8013.862.636,566.905,440,0022/01
16,00+0,19%0,0328.544.306,596.775,260,0022/01
6,7640-0,53%-0,036017.358.102,856.732,820,0022/01
71,14-0,81%-0,5823.663.840,846.702,020,0022/01
19,9050-1,85%-0,375013.640.866,906.695,120,0022/01
74,55-1,19%-0,9010.335.547,306.649,920,0022/01
1,646-0,21%-0,00417.727.850,926.625,820,0022/01
12,52-1,50%-0,1912.652.311,526.616,120,0022/01
16,640-0,57%-0,09517.411.950,006.583,090,0022/01
1,95-1,52%-0,0319.119.194,446.372,330,0022/01
6,194-1,09%-0,06810.896.570,276.345,670,0022/01
32,40-0,37%-0,1211.655.332,366.266,610,0022/01
15,64-1,33%-0,2133.430.540,256.208,360,0022/01
26,06+0,23%0,064.569.416,206.167,600,0022/01
6,03-1,92%-0,1220.635.969,216.085,090,0022/01
44,69-1,43%-0,6510.055.129,165.875,890,0022/01
5,75-0,76%-0,049.022.172,915.768,830,0022/01
6,98-0,54%-0,0429.610.289,155.743,320,0022/01
3,07-2,97%-0,0914.019.269,345.638,770,0022/01
2,570-0,39%-0,01016.853.087,605.631,060,0022/01
6,916+0,52%0,03624.416.406,725.629,190,0022/01
3,95+0,66%0,0316.553.155,795.604,230,0022/01
41,40-1,92%-0,8120.385.532,905.598,070,0022/01
7,98-0,52%-0,0413.199.426,245.424,440,0022/01
2,2920+0,09%0,002013.869.978,325.399,290,0022/01
5,01-1,80%-0,0916.455.757,785.371,550,0022/01
18,655-0,67%-0,1256.674.079,975.353,670,0022/01
7,676-0,08%-0,00610.407.256,085.238,270,0022/01
3,73-0,05%-0,0010.618.795,205.123,250,0022/01
3,0750+1,15%0,035017.301.116,494.991,210,0022/01
13,16-1,05%-0,147.492.522,204.977,100,0022/01
20,22-0,10%-0,0211.345.950,104.779,700,0022/01
6,10+0,43%0,038.246.288,284.508,980,0022/01
2,8850-0,96%-0,02808.129.295,684.476,350,0022/01
4,961-0,58%-0,02912.302.015,733.948,100,0022/01
(1) Millones de Libras Esterlinas

Flash de noticias Chile