elEconomista.es
Chile
Últimas noticias
4.278,79
+0,01%
600,0000
-0,50%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
7.415,64+0,23%  +16,77 puntos10:05:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
39,250+3,29%1,250334.344.383,9035.967,110,0010:05
5,81+2,72%0,1510.503.668,705.802,000,0010:04
42,990+1,99%0,84011.613.222,7215.044,810,0010:05
6,1660+1,88%0,114041.089.536,0819.654,220,0010:04
5,313+1,86%0,09792.007.431,75105.890,140,0010:04
3,87+1,66%0,0678.786.404,9655.744,410,0010:05
15,608+1,57%0,24262.040.110,0532.914,530,0010:04
9,710+1,57%0,15014.544.218,249.541,210,0010:05
21,20+1,24%0,2618.730.105,1010.406,390,0010:04
39,10+1,13%0,4456.929.662,9151.181,260,0010:04
6,25+1,10%0,0710.414.763,3012.845,970,0010:04
6,34+1,08%0,073.179.045,346.356,550,0010:05
25,44+0,95%0,2466.864.656,88116.859,200,0010:04
14,584+0,93%0,13451.003.201,4372.232,250,0010:05
2,5150+0,92%0,023015.847.496,8812.401,000,0010:04
56,700+0,89%0,50011.875.364,2214.022,280,0010:04
25,98+0,87%0,2366.143.686,8897.232,840,0010:04
39,825+0,86%0,34077.544.264,5953.137,760,0010:04
4,10+0,84%0,034.937.249,675.872,850,0010:04
17,51+0,75%0,1313.407.506,197.319,810,0010:04
20,9000+0,72%0,15005.036.911,747.021,070,0010:05
7,110+0,54%0,03845.809.725,75142.676,200,0010:04
11,2400+0,54%0,060013.412.900,1214.248,070,0010:04
24,640+0,51%0,12530.566.201,6760.535,490,0010:04
8,001+0,45%0,03627.170.993,3026.821,530,0010:04
20,35+0,44%0,099.238.747,577.466,010,0010:04
7,679+0,42%0,03221.358.916,5425.336,450,0010:04
15,5050+0,36%0,055018.476.599,9716.300,520,0010:04
12,770+0,35%0,0455.946.534,369.399,080,0010:04
57,44+0,35%0,2011.321.036,525.421,750,0010:04
5,17+0,31%0,023.227.207,175.544,200,0010:04
13,24+0,30%0,0412.785.012,8213.425,360,0010:04
18,66+0,30%0,063.952.049,324.402,970,0010:04
8,5480+0,28%0,024014.699.617,3015.883,100,0010:05
6,6580+0,27%0,01803.825.981,186.540,120,0010:04
9,706+0,26%0,0253.762.789,147.199,570,0010:04
6,326+0,25%0,0166.446.231,006.840,950,0010:05
7,33+0,25%0,0210.164.199,712.889,530,0010:03
39,97+0,13%0,0510.028.261,015.358,220,0010:03
14,880+0,10%0,01523.896.630,2223.564,190,0010:04
20,000+0,10%0,0204.869.019,715.753,380,0010:04
7,044+0,09%0,0064.790.911,734.801,940,0010:03
7,51+0,03%0,0010.492.377,205.104,530,0010:05
31,08+0,00%0,003.850.833,147.366,740,0010:04
2,7740-0,07%-0,002016.922.957,7616.517,610,0010:04
24,85-0,08%-0,024.565.624,509.227,220,0010:04
9,256-0,09%-0,0083.778.673,338.991,510,0010:04
46,05-0,11%-0,056.539.804,496.058,210,0010:04
48,99-0,14%-0,074.630.305,057.898,580,0010:04
2,7550-0,14%-0,00409.321.546,2032.980,620,0010:04
5,2640-0,15%-0,008014.681.632,9221.162,980,0010:04
2,662-0,19%-0,0054.282.835,365.838,640,0010:03
13,0600-0,19%-0,02507.034.430,2822.450,370,0010:01
32,680-0,21%-0,0703.028.926,237.379,630,0010:04
0,6629-0,23%-0,001551.710.102,2847.768,890,0010:04
2,1585-0,23%-0,005026.458.048,2036.759,060,0010:04
2,90-0,24%-0,017.119.342,375.351,200,0010:03
44,130-0,34%-0,1509.349.927,028.400,920,0010:04
2,389-0,38%-0,00930.239.110,1123.331,700,0010:01
2,5570-0,39%-0,01003.117.477,753.967,430,0010:01
47,22-0,40%-0,1914.452.876,369.744,590,0010:04
23,85-0,44%-0,1124.195.851,3522.718,010,0010:04
16,3200-0,49%-0,080018.412.893,8714.964,590,0010:05
35,42-0,51%-0,1810.122.603,367.232,490,0010:04
16,20-0,52%-0,097.864.887,316.428,810,0010:04
13,810-0,58%-0,08022.336.975,8512.068,420,0010:04
1,94-0,59%-0,018.166.213,086.346,410,0010:05
17,39-0,66%-0,124.799.697,018.236,540,0010:04
1,456-0,68%-0,0107.851.776,428.001,320,0010:03
1,448-0,69%-0,0106.596.376,345.824,770,0010:02
16,055-0,71%-0,1156.540.817,736.352,810,0010:04
49,780-0,74%-0,37051.976.271,3063.050,830,0010:04
6,512-0,76%-0,0506.636.239,906.668,510,0010:04
2,3330-0,81%-0,01906.903.986,085.496,200,0010:05
3,74-0,85%-0,035.897.748,695.135,630,0010:03
32,65-0,85%-0,288.182.470,546.316,930,0010:04
16,33-0,88%-0,156.503.103,449.580,460,0010:04
18,735-0,90%-0,17028.557.148,6248.431,920,0010:04
2,1190-0,96%-0,020534.375.007,1756.432,580,0010:04
67,05-0,96%-0,655.209.382,155.982,330,0010:04
54,58-1,00%-0,5549.824.476,2038.403,210,0010:04
37,15-1,05%-0,4077.958.320,0878.996,380,0010:05
3,655-1,11%-0,0416.762.689,3810.877,210,0010:03
4,55-1,13%-0,0520.086.339,337.815,900,0010:04
41,830-1,16%-0,49020.463.915,937.680,780,0010:05
25,820-1,19%-0,31012.866.602,0520.425,190,0010:04
2,408-1,25%-0,03115.277.683,4723.877,060,0010:05
13,00-1,25%-0,1711.910.818,025.640,670,0010:04
5,55-1,31%-0,076.945.941,365.615,570,0010:04
2,8010-1,37%-0,03906.643.345,134.549,320,0010:04
26,83-1,40%-0,3816.846.433,188.345,850,0010:04
17,504-1,42%-0,25245.903.349,0024.591,850,0010:04
24,91-1,46%-0,3716.392.954,2120.929,800,0010:03
3,043-1,65%-0,0517.651.548,236.556,970,0010:04
12,17-1,78%-0,226.115.200,184.620,240,0010:04
11,26-1,79%-0,2110.472.496,505.952,370,0010:04
51,12-1,84%-0,9619.159.797,647.251,400,0010:05
7,788-2,31%-0,18418.365.242,826.081,290,0010:04
6,70-2,45%-0,175.249.344,494.929,090,0010:04
69,30-5,33%-3,907.645.819,405.872,610,0010:04
(1) Millones de Libras Esterlinas

Flash de noticias Chile