elEconomista.es
Chile
Últimas noticias
3.927,56
+0,41%
649,9950
-0,05%
47,77
+7,28%
6.143,00
0,00%

PuntosVariaciónHora
7.586,79-0,18%  -13,66 puntos07:11:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
4,90+2,00%0,1014.974.276,664.971,000,0007:11
12,64+1,77%0,225.105.447,825.519,820,0007:08
9,544+1,75%0,1647.010.691,969.405,160,0007:11
36,54+1,67%0,605.744.006,864.881,760,0007:08
40,570+1,32%0,53036.001.280,6353.378,190,0007:11
16,602+1,18%0,19426.090.987,1923.282,670,0007:11
20,40+1,04%0,217.148.076,359.652,380,0007:05
1,77+1,03%0,024.372.578,595.780,050,0007:09
43,63+1,02%0,4410.073.080,788.924,830,0007:09
5,19+0,97%0,055.142.251,357.397,980,0007:10
11,070+0,96%0,1052.842.548,508.120,570,0007:11
9,174+0,92%0,0844.675.612,418.911,880,0007:10
8,55+0,87%0,072.464.422,535.821,340,0007:09
16,53+0,85%0,147.084.700,326.573,790,0007:09
6,282+0,83%0,0523.631.622,416.804,690,0007:09
3,12+0,81%0,0330.017.265,9745.632,930,0007:11
5,00+0,81%0,0411.072.656,626.843,730,0007:11
20,51+0,79%0,165.222.513,927.557,820,0007:10
58,00+0,73%0,424.427.103,889.396,310,0007:10
24,92+0,73%0,184.389.974,347.792,650,0007:10
3,088+0,72%0,02210.335.508,249.114,250,0007:10
21,15+0,71%0,1514.416.531,858.852,390,0007:10
4,9280+0,69%0,034018.435.743,9219.537,590,0007:11
19,515+0,64%0,1252.060.408,865.622,460,0007:10
3,49+0,61%0,021.636.902,746.473,790,0007:10
6,78+0,56%0,049.397.520,2414.002,560,0007:10
5,21+0,46%0,024.381.537,455.290,460,0007:10
3,068+0,46%0,0143.869.569,086.519,720,0007:08
60,66+0,43%0,265.689.274,028.497,540,0007:10
54,900+0,42%0,23028.073.017,9669.679,180,0007:11
51,42+0,39%0,202.068.539,844.660,430,0007:10
16,595+0,33%0,05512.577.092,2226.297,590,0007:10
16,45+0,30%0,052.643.571,949.688,950,0007:10
2,6600+0,30%0,008010.296.696,9515.883,060,0007:10
54,86+0,29%0,165.286.686,505.163,890,0007:11
27,44+0,29%0,084.187.647,2510.262,890,0007:10
3,39+0,27%0,013.390.564,264.664,000,0007:10
26,80+0,26%0,0731.713.546,12100.697,410,0007:10
17,245+0,23%0,04018.737.700,5044.826,440,0007:10
16,128+0,22%0,03640.868.834,2334.007,420,0007:11
27,750+0,22%0,06013.254.799,8368.272,420,0007:10
25,99+0,21%0,0630.502.009,68119.755,390,0007:11
19,0150+0,18%0,03505.895.731,2417.505,810,0007:11
2,552+0,16%0,00416.967.123,8025.074,260,0007:11
70,90+0,14%0,102.507.747,406.368,650,0007:07
0,6257+0,13%0,000815.554.048,2244.833,570,0007:11
2,4390+0,08%0,002010.036.803,5329.299,820,0007:10
8,54+0,07%0,014.933.743,9410.728,220,0007:08
44,830+0,07%0,0302.773.282,2815.603,730,0007:10
3,1050+0,06%0,00203.224.668,615.056,330,0007:11
23,0000+0,04%0,01002.808.678,977.751,610,0007:10
13,68+0,04%0,017.077.359,6513.933,460,0007:10
6,404+0,03%0,0023.983.106,456.571,250,0007:07
15,2400+0,00%0,00008.780.768,5126.215,010,0007:10
16,9850+0,00%0,000011.860.708,4917.838,440,0007:10
2,21+0,00%0,007.596.223,5310.576,900,0007:10
10,94+0,00%0,002.874.207,516.324,840,0007:10
48,610-0,06%-0,0302.341.607,779.302,790,0007:10
61,840-0,08%-0,0505.148.464,3014.407,070,0007:10
36,96-0,11%-0,042.482.843,667.687,140,0007:05
9,032-0,13%-0,0124.718.142,587.094,760,0007:08
1,730-0,17%-0,0034.383.355,196.976,030,0007:10
43,160-0,19%-0,08011.539.114,8539.553,630,0007:11
13,63-0,22%-0,032.554.629,305.185,900,0007:10
6,7100-0,24%-0,01605.560.539,0721.522,800,0007:10
11,82-0,25%-0,033.855.474,116.274,970,0007:08
39,950-0,27%-0,1101.968.112,697.362,850,0007:10
17,350-0,29%-0,0503.200.204,386.898,120,0007:08
2,5540-0,39%-0,01004.029.919,146.059,640,0007:11
3,277-0,40%-0,0133.861.163,567.214,590,0007:08
5,552-0,41%-0,02336.047.779,39111.142,890,0007:11
7,038-0,42%-0,03041.420.538,27140.604,260,0007:11
15,514-0,44%-0,06823.452.105,5677.235,050,0007:10
6,70-0,45%-0,032.075.503,836.794,210,0007:11
23,32-0,47%-0,117.679.952,7111.367,530,0007:10
10,50-0,47%-0,053.948.157,997.366,600,0007:07
36,61-0,49%-0,183.703.858,557.149,120,0007:10
9,7860-0,53%-0,052010.541.213,0618.452,790,0007:11
41,73-0,54%-0,2332.635.169,8550.330,480,0007:10
24,320-0,57%-0,1403.086.711,8719.324,770,0007:10
7,126-0,61%-0,0445.244.153,344.883,680,0007:10
1,7968-0,65%-0,011821.433.485,9448.091,410,0007:11
9,286-0,75%-0,0702.589.285,596.890,390,0007:11
8,384-0,78%-0,0665.602.457,6428.267,760,0007:10
13,180-1,05%-0,1407.381.753,1011.579,030,0007:09
18,75-1,06%-0,204.632.410,084.472,100,0007:10
26,87-1,14%-0,319.787.558,6122.567,950,0007:10
1,8916-1,23%-0,023618.858.463,8932.519,360,0007:11
6,4280-1,38%-0,09006.941.571,026.296,440,0007:11
6,646-1,58%-0,1079.824.390,0822.026,240,0007:10
63,99-1,60%-1,0416.656.869,6945.765,180,0007:10
38,10-1,61%-0,6333.813.010,9293.599,780,0007:10
11,9550-1,69%-0,205012.227.302,8715.185,390,0007:09
1,548-1,71%-0,0279.924.462,488.813,210,0007:11
27,99-1,93%-0,5520.555.486,6226.776,160,0007:10
2,163-2,35%-0,05226.858.569,6521.446,190,0007:10
(1) Millones de Libras Esterlinas

Flash de noticias Chile