elEconomista.es
Chile
Últimas noticias
4.382,30
-0,48%
609,5000
0,00%
47,77
+7,28%
6.905,00
0,00%

PuntosVariaciónHora
7.731,83+0,21%  +16,39 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
16,44+5,12%0,8060.087.701,866.522,160,0023/01
34,60+2,98%1,0014.735.498,167.101,680,0023/01
45,97+2,86%1,2822.985.657,436.033,560,0023/01
6,26+2,66%0,167.638.562,394.628,420,0023/01
5,14+2,43%0,1221.033.265,675.484,750,0023/01
10,2600+2,29%0,230077.851.268,8017.637,120,0023/01
37,990+2,15%0,80023.325.809,7713.144,790,0023/01
12,605+2,02%0,25063.208.363,8511.459,210,0023/01
27,70+1,99%0,5465.958.139,6423.195,710,0023/01
70,13+1,76%1,2190.346.969,2649.245,210,0023/01
16,26+1,63%0,2637.303.001,736.904,890,0023/01
75,70+1,54%1,1511.658.127,806.748,050,0023/01
1,98+1,51%0,0317.154.195,856.480,420,0023/01
6,60+1,48%0,1038.626.369,7213.545,690,0023/01
3,410+1,43%0,04820.579.631,907.354,020,0023/01
10,036+1,34%0,13322.611.529,817.421,910,0023/01
2,096+1,26%0,02637.469.393,9317.226,960,0023/01
8,336+1,19%0,09856.613.773,5427.596,740,0023/01
5,020+1,19%0,05915.638.400,783.987,020,0023/01
51,00+1,15%0,58148.955.833,36124.877,190,0023/01
4,37+1,11%0,0543.194.519,077.531,140,0023/01
21,52+1,08%0,2348.065.834,0710.675,830,0023/01
8,214+1,01%0,08222.423.872,838.860,520,0023/01
15,450+0,98%0,15052.123.807,0224.462,570,0023/01
49,28+0,96%0,4729.016.198,849.065,000,0023/01
51,010+0,93%0,47082.844.444,1964.439,400,0023/01
21,75+0,93%0,2021.162.671,809.454,760,0023/01
6,8240+0,89%0,060017.910.271,386.791,130,0023/01
24,33+0,87%0,2111.938.980,478.946,030,0023/01
26,50+0,76%0,2019.385.690,708.181,610,0023/01
7,03+0,72%0,0523.595.985,305.769,680,0023/01
13,644+0,68%0,09299.768.784,4667.725,570,0023/01
25,85+0,56%0,1598.622.817,6896.839,560,0023/01
26,20+0,54%0,148.730.789,886.224,440,0023/01
16,41+0,52%0,0915.400.425,769.633,300,0023/01
8,02+0,50%0,0415.360.938,135.459,800,0023/01
40,90+0,49%0,2094.372.226,5050.846,990,0023/01
49,140+0,49%0,24020.541.570,029.341,820,0023/01
25,33+0,48%0,12104.296.014,04116.491,430,0023/01
26,040+0,46%0,12086.728.556,5665.220,010,0023/01
2,2835+0,44%0,0100100.471.552,6862.358,470,0023/01
83,10+0,42%0,357.223.114,257.061,950,0023/01
6,06+0,40%0,0215.102.511,066.141,790,0023/01
5,77+0,31%0,0212.176.052,425.772,850,0023/01
27,470+0,29%0,08022.975.635,4921.794,790,0023/01
6,936+0,29%0,02019.414.738,955.637,330,0023/01
2,3710+0,25%0,006030.435.398,0111.720,130,0023/01
16,0700+0,25%0,040049.256.049,2017.108,830,0023/01
0,7212+0,22%0,0016100.447.739,3351.904,660,0023/01
29,81+0,22%0,0742.069.679,0028.416,590,0023/01
55,820+0,18%0,10023.011.737,9213.845,740,0023/01
2,8900+0,17%0,00508.010.228,364.485,660,0023/01
32,45+0,15%0,0517.781.386,126.278,220,0023/01
8,7680+0,14%0,012021.105.621,8316.196,760,0023/01
19,02+0,13%0,0311.404.050,859.019,170,0023/01
36,920+0,11%0,0407.509.439,298.346,180,0023/01
49,00+0,10%0,0527.941.390,497.135,340,0023/01
3,0780+0,10%0,003016.065.099,075.007,460,0023/01
41,44+0,10%0,0413.801.291,725.611,610,0023/01
16,655+0,09%0,01515.961.149,406.594,960,0023/01
7,851+0,08%0,006138.358.040,72156.800,270,0023/01
2,7480+0,00%0,000037.577.298,6916.379,750,0023/01
2,0920+0,00%0,000073.767.856,9235.635,130,0023/01
2,570+0,00%0,00015.644.314,515.633,250,0023/01
5,157-0,02%-0,00195.665.729,9694.827,080,0023/01
35,100-0,03%-0,01083.316.982,5032.015,260,0023/01
4,358-0,05%-0,00216.022.087,8913.000,080,0023/01
5,8300-0,10%-0,006032.627.606,5618.554,890,0023/01
9,204-0,11%-0,01015.981.247,718.940,740,0023/01
12,95-0,12%-0,0257.031.408,3413.177,790,0023/01
13,14-0,15%-0,029.848.078,794.980,890,0023/01
2,659-0,17%-0,00533.649.626,7026.415,860,0023/01
2,2880-0,17%-0,004014.462.284,805.378,090,0023/01
16,4850-0,21%-0,035023.828.707,9315.217,850,0023/01
2,9600-0,24%-0,007027.268.814,1135.176,590,0023/01
6,178-0,26%-0,01611.144.750,606.339,530,0023/01
1,642-0,27%-0,00517.021.506,496.599,660,0023/01
1,396-0,32%-0,00514.818.183,787.829,200,0023/01
19,43-0,49%-0,1024.009.309,589.427,030,0023/01
12,45-0,56%-0,0714.094.552,706.581,730,0023/01
19,465-0,59%-0,11573.356.671,0750.438,060,0023/01
20,10-0,59%-0,1213.508.972,984.763,170,0023/01
18,540-0,62%-0,1159.722.721,045.324,950,0023/01
8,205-0,91%-0,07578.919.597,9628.096,480,0023/01
70,48-0,93%-0,6633.051.601,726.649,330,0023/01
3,04-0,98%-0,0315.044.796,995.591,000,0023/01
51,78-0,99%-0,5218.077.172,148.369,710,0023/01
39,480-1,05%-0,42033.683.032,637.293,060,0023/01
15,750-1,13%-0,180107.555.216,5833.260,910,0023/01
7,588-1,15%-0,08819.639.446,855.175,530,0023/01
5,2400-1,21%-0,064048.496.008,1920.962,560,0023/01
39,410-1,45%-0,580154.896.780,7253.310,300,0023/01
3,68-1,53%-0,0611.019.603,275.053,130,0023/01
19,5700-1,68%-0,335018.657.481,836.584,260,0023/01
13,3000-2,10%-0,2850120.571.430,3617.607,460,0023/01
9,670-2,79%-0,27830.672.276,909.521,400,0023/01
3,91-2,90%-0,1298.348.950,7056.355,410,0023/01
17,230-3,86%-0,692151.605.767,5724.202,110,0023/01
3,80-3,95%-0,1610.623.991,735.401,240,0023/01
13,350-4,20%-0,58522.768.263,079.859,640,0023/01
(1) Millones de Libras Esterlinas

Flash de noticias Chile