elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
683,8950
-0,34%
47,77
+7,28%
5.860,00
0,00%

PuntosVariaciónHora
7.293,90-0,11%  -8,25 puntos09:23:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
11,3500-1,13%-0,130013.547.588,0714.459,870,0009:21
64,300+0,94%0,60010.828.338,5614.881,210,0009:20
46,990+0,19%0,0905.932.027,398.623,530,0009:20
1,6806-0,01%-0,000220.642.918,7745.036,520,0009:20
7,038-0,40%-0,0283.612.231,694.808,680,0009:20
42,51-0,07%-0,0339.846.887,0350.532,800,0009:21
13,80+0,25%0,047.030.004,548.105,940,0009:20
2,353+0,09%0,00217.110.355,6423.188,930,0009:20
1,69-0,59%-0,015.100.412,205.565,430,0009:19
3,192+0,13%0,00410.803.929,439.463,800,0009:20
5,976-1,71%-0,10418.634.313,0719.816,250,0009:20
10,95-0,23%-0,034.612.038,255.809,350,0009:20
11,26+0,31%0,0413.174.281,6211.487,080,0009:20
31,50+0,83%0,264.407.932,147.472,210,0009:20
15,510-1,02%-0,1605.460.125,296.140,450,0009:20
13,975-0,32%-0,04513.227.539,1112.228,420,0009:18
44,665-0,04%-0,02018.937.994,1535.053,090,0009:19
18,91-0,47%-0,092.211.367,274.497,450,0009:20
6,45-0,09%-0,012.221.443,676.541,350,0009:20
30,220+0,43%0,1302.883.421,786.825,880,0009:06
3,202-0,47%-0,0158.716.807,857.025,730,0009:20
5,706-1,82%-0,1065.021.267,856.230,140,0009:20
6,122+0,03%0,0025.354.806,006.312,950,0009:20
4,87-0,51%-0,033.282.632,554.873,000,0009:20
25,32+0,68%0,1746.231.186,5894.985,540,0009:20
24,97+0,95%0,2456.002.980,19114.227,670,0009:21
2,5020+0,08%0,002012.549.430,5530.144,590,0009:17
9,8120-0,16%-0,01609.480.265,3218.352,020,0009:20
36,300+0,69%0,25060.905.602,2447.568,090,0009:20
4,76-0,30%-0,012.981.505,324.277,960,0009:19
3,20+0,16%0,013.750.755,525.887,610,0009:19
15,4100-1,91%-0,300047.607.922,1430.594,480,0009:19
67,32-0,27%-0,1824.786.342,7447.694,570,0009:21
47,26+0,13%0,0611.323.706,744.492,360,0009:20
16,680-0,77%-0,13029.325.197,8943.193,830,0009:20
23,89+0,25%0,067.666.580,677.590,900,0009:20
8,416+0,33%0,0288.691.917,666.562,450,0009:20
68,50+0,00%0,005.747.921,555.645,080,0009:18
9,33+2,24%0,2016.971.247,925.857,140,0009:19
34,42-2,93%-1,046.470.223,547.229,090,0009:20
53,24-0,89%-0,4811.211.240,027.478,760,0009:20
7,936-0,43%-0,03412.467.896,7727.085,930,0009:20
2,5705-0,68%-0,01757.593.417,486.108,340,0009:20
21,05-1,08%-0,2312.705.555,667.767,140,0009:20
13,00-0,38%-0,056.594.723,935.654,430,0009:20
2,18-0,59%-0,017.947.509,7310.600,710,0009:17
2,8100-1,33%-0,038010.136.982,934.577,170,0009:20
47,560+0,11%0,05013.783.658,3616.539,180,0009:20
0,5921-0,13%-0,000817.524.277,7842.017,990,0009:21
2,5140-0,48%-0,01208.152.567,4715.001,320,0009:20
8,920+0,45%0,0402.827.875,476.617,540,0009:18
2,628-1,20%-0,0327.136.277,425.675,640,0009:20
7,00+0,14%0,016.330.200,634.759,890,0009:20
35,10+0,00%0,003.383.387,556.798,830,0009:19
1,529-3,23%-0,05111.513.986,126.092,460,0009:20
6,84-0,20%-0,0110.074.386,1814.138,390,0009:20
48,25-0,56%-0,274.427.424,597.809,810,0009:19
46,510+0,39%0,1803.852.826,878.898,570,0009:20
7,29-0,55%-0,045.484.164,149.149,220,0009:20
26,01-0,95%-0,2524.072.498,0524.687,480,0009:20
6,498-0,85%-0,05636.862.052,97129.791,830,0009:20
22,13-0,49%-0,113.948.948,0210.520,390,0009:18
14,01-0,36%-0,052.359.485,955.337,810,0009:17
9,84-1,16%-0,1211.451.255,315.728,950,0009:20
3,08+2,68%0,0871.500.573,9243.804,450,0009:20
14,784-0,62%-0,09238.426.806,3573.769,830,0009:20
7,996+1,45%0,1146.503.799,495.917,260,0009:20
19,0200-0,96%-0,185010.387.424,5017.426,540,0009:19
5,07+2,28%0,114.613.922,497.262,940,0009:17
14,13-1,77%-0,267.484.997,595.620,500,0009:18
4,84-0,78%-0,044.595.091,006.632,110,0009:21
3,23+0,50%0,023.657.367,334.430,250,0009:20
26,350-0,38%-0,10034.724.540,5864.908,660,0009:21
72,60+1,75%1,2510.035.502,156.481,300,0009:20
50,94-0,66%-0,344.538.245,606.711,160,0009:18
24,56+0,45%0,1116.620.086,9720.303,770,0009:20
16,295-0,73%-0,1209.119.891,5425.839,640,0009:19
25,66-0,04%-0,013.784.785,919.599,180,0009:19
1,489+2,34%0,03416.490.187,708.385,060,0009:20
48,07-0,17%-0,0810.971.721,149.558,930,0009:20
21,34+1,19%0,2512.289.074,088.752,200,0009:20
24,1000-0,08%-0,02005.835.475,248.105,590,0009:17
2,302+0,59%0,01412.218.725,2322.860,060,0009:20
6,1580+0,00%0,00004.253.951,636.022,640,0009:18
36,10-1,61%-0,5954.348.055,2983.067,890,0009:20
5,482-0,09%-0,00566.503.952,59109.571,830,0009:20
15,462+0,86%0,13249.849.528,4032.723,330,0009:21
36,20-0,19%-0,073.782.062,004.751,650,0009:20
5,60+0,21%0,015.661.650,545.681,920,0009:20
1,6950-0,96%-0,016415.356.123,3429.094,210,0009:20
6,3520+1,21%0,076018.547.582,6620.089,950,0009:19
15,7600+0,19%0,03004.540.794,1827.083,970,0009:20
4,7400-0,84%-0,040011.570.983,5818.551,810,0009:21
55,650-1,01%-0,57025.809.481,1470.762,300,0009:20
23,38-0,09%-0,0210.854.399,4111.387,050,0009:20
7,860+1,16%0,09011.117.859,377.746,860,0009:20
15,686+1,44%0,22243.658.620,9922.049,320,0009:20
20,490+0,69%0,1403.593.967,915.896,630,0009:20
22,620-0,04%-0,0108.487.909,4218.010,590,0009:20
9,500+1,73%0,1629.541.483,889.200,150,0009:20
(1) Millones de Libras Esterlinas

Flash de noticias Chile