elEconomista.es
Chile
3.927,56
+0,41%
650,4200
-0,01%
47,77
+7,28%
6.166,00
0,00%

PuntosVariaciónHora
7.630,91-0,40%  -30,96 puntos06:07:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
12,2200-1,85%-0,23006.888.226,9715.418,820,0006:06
62,000-0,61%-0,3804.692.397,3314.342,160,0006:06
40,020+0,05%0,0201.671.355,817.344,490,0006:07
1,8030-0,66%-0,012013.195.056,5348.214,300,0006:06
7,232-1,47%-0,1083.411.918,554.934,140,0006:07
41,84-0,33%-0,1423.312.514,1450.300,410,0006:07
16,34-0,46%-0,081.273.059,429.592,030,0006:05
2,558+0,16%0,0048.928.837,6425.015,540,0006:05
1,75-0,40%-0,013.804.135,905.740,730,0006:07
3,098-0,90%-0,0285.323.888,749.239,390,0006:07
6,780+1,04%0,0707.806.533,6622.422,750,0006:06
11,81+0,17%0,023.187.637,206.237,920,0006:06
13,81-0,43%-0,063.445.998,8114.019,750,0006:07
17,410+0,35%0,0601.247.840,136.876,350,0006:04
13,380-0,52%-0,0701.934.281,8311.683,980,0006:04
43,225-0,40%-0,1757.204.683,8839.511,110,0006:06
19,18-1,21%-0,242.812.858,374.534,870,0006:06
6,73-0,12%-0,01971.307,786.800,280,0006:07
3,290-0,12%-0,0043.341.199,717.201,450,0006:05
6,204+0,16%0,0101.389.045,586.715,840,0006:03
6,434-0,49%-0,0321.744.423,626.606,160,0006:07
4,85-0,35%-0,021.796.136,634.860,000,0006:05
27,15-0,59%-0,1614.215.591,18101.802,330,0006:07
26,32-0,51%-0,1417.107.165,31121.111,550,0006:06
2,4590+0,08%0,00207.796.651,9829.576,460,0006:07
9,8760-0,32%-0,03205.147.276,0918.419,140,0006:07
40,180-0,53%-0,21516.272.234,0653.115,790,0006:06
51,22+0,31%0,161.264.427,304.635,060,0006:05
3,49-0,17%-0,011.438.087,226.431,390,0006:06
16,9550-0,41%-0,070010.157.665,7217.728,560,0006:06
64,44-0,32%-0,2112.333.542,0645.517,920,0006:07
54,56-0,44%-0,241.134.525,545.152,570,0006:04
17,185-0,43%-0,07515.517.907,1644.567,250,0006:06
24,74-0,32%-0,084.774.933,467.733,190,0006:06
9,052-0,40%-0,0362.341.470,017.066,660,0006:06
10,34+0,44%0,055.234.958,457.206,080,0006:06
36,94+0,11%0,042.048.614,427.674,650,0006:06
60,08-1,60%-0,983.989.880,208.396,810,0006:06
8,487-0,92%-0,0794.614.156,0028.472,530,0006:06
2,5650+0,08%0,00201.624.449,076.031,370,0006:07
20,33+0,20%0,043.207.063,077.462,330,0006:06
12,32-3,68%-0,4710.732.061,455.371,460,0006:06
2,19-0,18%-0,004.974.065,2410.485,960,0006:06
3,1180-0,86%-0,02702.313.692,005.059,580,0006:04
44,980-0,49%-0,2202.700.190,5015.652,440,0006:05
0,6266+0,40%0,002514.358.602,0044.955,420,0006:06
2,6590-0,04%-0,00106.376.755,0715.853,260,0006:07
9,422-0,43%-0,0411.034.469,356.980,840,0006:06
3,074-0,36%-0,0112.575.053,226.496,430,0006:06
8,46+0,67%0,061.914.659,705.743,740,0006:06
36,77+0,33%0,124.516.086,567.108,480,0006:06
1,744-0,43%-0,0082.316.621,117.016,290,0006:06
6,69+0,15%0,014.009.720,0413.763,830,0006:06
57,64+0,03%0,022.055.527,489.293,020,0006:06
48,640-0,33%-0,1603.117.119,019.232,240,0006:07
8,53-0,70%-0,063.701.763,4610.663,140,0006:06
28,68-0,05%-0,026.933.752,2227.386,560,0006:06
7,095+0,17%0,01225.780.314,01141.761,740,0006:06
19,76-3,94%-0,8113.379.275,069.382,020,0006:06
13,68+0,07%0,011.297.199,555.185,900,0006:05
10,93-0,64%-0,072.839.207,666.319,060,0006:06
3,09-1,23%-0,0423.717.588,7545.195,340,0006:07
15,638-0,77%-0,12222.172.516,9977.502,880,0006:07
10,990+0,18%0,020755.370,268.094,780,0006:04
19,0050-0,34%-0,06504.753.906,0817.414,060,0006:07
5,14-1,61%-0,08910.259,627.355,020,0006:03
16,21-0,55%-0,094.520.808,536.432,790,0006:05
4,86-0,78%-0,0412.633.054,706.648,150,0006:06
3,38-0,06%-0,001.997.169,574.639,250,0006:07
27,790-0,89%-0,2508.287.299,4468.383,170,0006:06
71,10-0,63%-0,454.325.340,506.341,850,0006:04
27,10+0,71%0,196.495.353,1422.554,510,0006:06
16,535-0,75%-0,1255.813.921,4726.147,130,0006:07
27,29-0,69%-0,193.052.118,1010.140,270,0006:01
1,599-0,16%-0,0033.861.088,909.021,980,0006:03
42,98-0,46%-0,201.896.574,068.755,510,0006:06
20,99-0,43%-0,097.456.871,068.725,420,0006:06
22,9400-0,35%-0,08002.562.767,647.701,170,0006:06
2,214-0,47%-0,0115.244.037,1222.041,510,0006:06
6,5300-0,52%-0,03403.729.870,396.402,980,0006:06
38,85-1,04%-0,4119.804.859,7895.478,900,0006:07
5,660-0,84%-0,04818.615.293,00113.221,080,0006:06
16,368-0,81%-0,13413.948.863,8034.573,440,0006:06
36,12-0,22%-0,083.253.039,784.831,940,0006:06
5,19+0,27%0,013.566.667,395.245,900,0006:06
1,9246+1,47%0,027825.905.729,2733.015,550,0006:06
6,7500+0,54%0,036013.862.431,4021.510,030,0006:06
15,3600+0,07%0,01003.038.803,4526.404,100,0006:01
4,9030+0,14%0,007011.379.435,3619.454,370,0006:07
54,790-0,42%-0,23017.219.152,5669.311,850,0006:06
23,62+0,30%0,073.425.353,9111.491,390,0006:07
9,418-0,30%-0,0282.194.029,229.288,830,0006:04
16,474-0,59%-0,09811.311.246,8123.083,190,0006:06
19,195-1,46%-0,2854.229.553,715.521,750,0006:07
24,380-1,06%-0,2602.715.489,6319.301,020,0006:06
9,088+0,15%0,0141.595.843,368.836,000,0006:06
(1) Millones de Libras Esterlinas

Flash de noticias Chile