elEconomista.es
Chile
Últimas noticias
4.262,37
-0,37%
599,1500
-0,64%
47,77
+7,28%
6.898,50
0,00%

PuntosVariaciónHora
7.425,40+0,36%  +26,53 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,774+2,24%0,21429.863.713,289.541,210,0011:35
18,68+0,43%0,088.641.505,364.402,970,0011:35
15,580+1,39%0,214104.030.160,0232.914,530,0011:35
6,6300-0,15%-0,010011.569.913,126.540,120,0011:35
13,0800-0,04%-0,005017.388.042,6822.450,370,0011:35
5,2720+0,00%0,000033.989.097,1121.162,980,0011:35
24,655+0,57%0,14067.792.645,3960.535,490,0011:35
32,630-0,37%-0,1207.703.465,747.379,630,0011:35
6,1800+2,12%0,128071.581.091,8919.654,220,0011:35
37,44-0,28%-0,11174.392.364,6778.996,380,0011:35
7,692+0,59%0,04548.635.973,9325.336,450,0011:35
23,89-0,29%-0,0747.773.055,8522.718,010,0011:35
32,50-1,31%-0,4319.446.594,676.316,930,0011:35
17,476-1,58%-0,28081.246.318,1424.591,850,0011:35
14,895+0,20%0,03046.113.943,8123.564,190,0011:35
7,120+0,68%0,048114.054.417,28142.676,200,0011:35
2,7830+0,25%0,007042.174.549,2716.517,610,0011:35
39,20+1,40%0,5494.913.602,5851.181,260,0011:35
2,3440-0,34%-0,008016.487.366,555.496,200,0011:35
7,094+0,80%0,0569.277.999,214.801,940,0011:35
6,530-0,49%-0,03216.311.416,466.668,510,0011:35
25,840-1,11%-0,29025.057.933,5720.425,190,0011:35
7,858-1,43%-0,11449.121.569,416.081,290,0011:35
18,820-0,45%-0,08570.045.735,0048.431,920,0011:35
39,745+0,66%0,260120.847.301,1753.137,760,0011:35
2,1240-0,72%-0,015580.905.807,6356.432,580,0011:35
54,43-1,27%-0,7097.088.258,9338.403,210,0011:35
15,5400+0,58%0,090034.867.500,6416.300,520,0011:35
2,5330+1,65%0,041031.658.193,7712.401,000,0011:35
2,7560-0,11%-0,003020.467.009,4232.980,620,0011:35
13,28+0,64%0,0929.579.827,2513.425,360,0011:35
5,336+2,30%0,120193.675.787,47105.890,140,0011:35
6,324+0,22%0,01414.859.671,836.840,950,0011:35
16,055-0,71%-0,11516.110.075,836.352,810,0011:35
0,6612-0,48%-0,003297.877.649,6347.768,890,0011:35
2,384-0,58%-0,01468.474.957,6723.331,700,0011:35
13,775-0,83%-0,11539.219.331,9512.068,420,0011:35
14,622+1,19%0,172105.936.515,4472.232,250,0011:35
56,520+0,57%0,32027.333.194,2814.022,280,0011:35
49,895-0,51%-0,25595.123.227,9063.050,830,0011:35
2,408-1,23%-0,03037.137.304,4623.877,060,0011:35
47,34-0,15%-0,0726.041.702,599.744,590,0011:35
2,7960-1,55%-0,044016.470.526,254.549,320,0011:35
2,1540-0,44%-0,009560.702.291,9536.759,060,0011:35
9,699+0,19%0,0189.013.644,877.199,570,0011:35
51,50-1,11%-0,5836.355.441,187.251,400,0011:35
8,5300+0,07%0,006038.353.705,6915.883,100,0011:35
3,030-2,07%-0,06417.199.875,046.556,970,0011:35
1,445-0,89%-0,01313.066.242,125.824,770,0011:35
2,661-0,22%-0,00614.861.956,355.838,640,0011:35
1,466-0,03%-0,00118.482.810,368.001,320,0011:35
25,50+1,19%0,30107.576.086,03116.859,200,0011:35
26,08+1,24%0,32119.441.687,3597.232,840,0011:35
43,900-0,86%-0,38019.025.427,608.400,920,0011:35
8,016+0,64%0,05155.388.202,1526.821,530,0011:35
9,234-0,32%-0,03011.194.686,098.991,510,0011:35
11,1650-0,13%-0,015037.041.431,4914.248,070,0011:35
39,300+3,42%1,300410.433.396,7135.967,110,0011:35
16,3000-0,61%-0,100036.158.129,9714.964,590,0011:35
41,860-1,09%-0,46032.165.778,517.680,780,0011:35
3,644-1,41%-0,05215.064.592,5510.877,210,0011:35
43,000+2,02%0,85033.958.548,9315.044,810,0011:35
2,5550-0,47%-0,01208.002.168,383.967,430,0011:35
20,030+0,25%0,05010.071.481,125.753,380,0011:35
20,8600+0,53%0,110011.792.671,357.021,070,0011:35
12,775+0,39%0,05012.413.583,829.399,080,0011:35
48,98-0,16%-0,0810.901.612,147.898,580,0011:35
57,40+0,28%0,1619.309.451,305.421,750,0011:35
17,60+1,27%0,2225.252.344,917.319,810,0011:35
4,51-1,85%-0,0933.784.393,007.815,900,0011:35
6,27+1,42%0,0919.843.610,7312.845,970,0011:35
3,86+1,47%0,06130.392.381,5355.744,410,0011:35
17,38-0,71%-0,1310.239.216,498.236,540,0011:35
24,87-1,62%-0,4130.748.035,1320.929,800,0011:35
46,19+0,20%0,0914.764.404,646.058,210,0011:35
4,13+1,62%0,0710.193.647,425.872,850,0011:35
16,23-0,31%-0,0513.704.438,316.428,810,0011:35
26,90-1,14%-0,3135.816.646,188.345,850,0011:35
20,49+1,14%0,2321.334.398,827.466,010,0011:35
24,72-0,60%-0,1511.712.233,259.227,220,0011:35
21,15+1,00%0,2132.489.435,6610.406,390,0011:35
5,82+2,86%0,1622.590.833,705.802,000,0011:35
5,54-1,63%-0,0914.355.206,735.615,570,0011:35
11,23-2,05%-0,2418.163.465,755.952,370,0011:35
3,75-0,56%-0,0214.267.886,105.135,630,0011:35
1,93-0,74%-0,0116.501.702,976.346,410,0011:35
16,31-1,00%-0,1713.431.546,419.580,460,0011:35
39,94+0,05%0,0220.678.783,395.358,220,0011:35
66,80-1,33%-0,9011.667.532,605.982,330,0011:35
7,36+0,63%0,0519.864.688,472.889,530,0011:35
6,73-1,89%-0,138.360.553,824.929,090,0011:35
69,65-4,85%-3,5516.971.017,655.872,610,0011:35
12,98-1,41%-0,1922.640.923,305.640,670,0011:35
30,98-0,32%-0,109.622.819,687.366,740,0011:35
2,91-0,07%-0,0013.149.290,155.351,200,0011:35
6,34+1,12%0,078.613.609,396.356,550,0011:35
35,32-0,79%-0,2817.965.053,117.232,490,0011:35
5,16+0,08%0,006.856.921,165.544,200,0011:35
12,18-1,69%-0,2111.923.120,754.620,240,0011:35
7,52+0,13%0,0117.743.128,095.104,530,0011:35
(1) Millones de Libras Esterlinas

Flash de noticias Chile