elEconomista.es
Chile
Últimas noticias
3.980,92
+0,00%
661,2000
+1,29%
47,77
+7,28%
6.068,00
0,00%

PuntosVariaciónHora
7.695,02+0,24%  +18,74 puntos09:21:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,418-2,40%-0,23213.388.133,239.235,590,0009:18
18,87-0,03%-0,015.604.101,684.437,760,0009:18
16,492-1,16%-0,19457.269.264,7934.632,580,0009:19
6,4020-1,20%-0,07806.319.102,616.282,140,0009:18
15,0075-1,98%-0,302578.754.633,7226.249,390,0009:19
4,9660+0,14%0,007014.737.586,6919.674,580,0009:17
28,585+0,70%0,20033.752.763,1070.253,650,0009:18
6,7740+0,44%0,030011.644.982,3621.580,280,0009:17
38,45+0,17%0,0775.733.765,4194.226,150,0009:18
6,780+0,03%0,00219.539.444,0522.412,830,0009:18
28,93+1,42%0,4132.407.837,3827.486,700,0009:18
37,39-0,45%-0,175.040.324,337.232,340,0009:16
16,444-2,76%-0,46653.334.492,3123.043,860,0009:18
16,565+0,24%0,04010.966.004,0926.218,400,0009:19
7,227+0,74%0,05362.939.700,90143.879,220,0009:18
2,6890-0,22%-0,006016.188.280,8616.020,140,0009:17
43,23+2,86%1,2057.308.552,6451.716,830,0009:18
2,5560+0,27%0,00705.661.301,466.024,300,0009:18
7,200+0,14%0,0104.608.699,284.905,510,0009:18
6,396+0,66%0,0424.245.286,976.563,040,0009:17
24,150+0,17%0,04011.349.806,4419.142,680,0009:18
9,176-0,15%-0,0148.028.852,397.147,850,0009:17
17,930+0,96%0,17035.649.137,0246.342,690,0009:18
41,095-0,25%-0,10569.142.279,7154.006,290,0009:18
1,7800-1,06%-0,019040.948.247,2947.653,290,0009:19
64,64+0,23%0,1525.285.751,4945.715,730,0009:18
17,1350-0,06%-0,010024.183.465,3617.925,260,0009:19
2,4510+0,08%0,002011.348.017,2729.384,010,0009:18
13,47-2,71%-0,3831.346.162,2713.705,040,0009:19
5,678+1,00%0,05640.469.088,89112.921,340,0009:18
6,324-0,22%-0,0143.588.219,566.848,030,0009:18
16,245-0,15%-0,0257.426.631,966.407,370,0009:18
0,6254+0,03%0,000224.460.089,4344.777,350,0009:18
2,592+1,09%0,02816.310.907,3625.367,870,0009:18
13,315+0,11%0,0159.321.292,6211.600,890,0009:18
15,616-0,14%-0,02253.814.925,5677.423,530,0009:18
62,540+0,06%0,04010.254.346,6214.462,710,0009:17
56,540+0,86%0,48033.413.489,3771.439,840,0009:18
2,173-0,66%-0,01511.379.975,6121.535,490,0009:18
44,84+0,25%0,1114.023.217,599.139,020,0009:18
3,1310+0,68%0,02106.179.132,535.108,330,0009:19
1,8748-0,75%-0,014233.737.228,5831.971,840,0009:18
9,284-0,43%-0,0403.678.483,896.877,780,0009:17
61,40+0,20%0,1214.574.590,268.628,540,0009:18
9,9740+0,97%0,09608.762.281,4618.617,310,0009:18
3,187+1,30%0,0416.770.775,916.716,580,0009:17
1,745+0,09%0,0026.239.192,237.026,350,0009:17
3,309+2,00%0,0656.516.315,897.245,260,0009:18
1,523-0,98%-0,01533.693.230,468.576,240,0009:18
26,61+1,29%0,3484.469.165,29122.191,880,0009:18
27,46+1,31%0,36104.807.845,10102.832,340,0009:18
49,150-0,34%-0,1706.480.023,189.363,800,0009:19
8,382-0,21%-0,01820.657.351,9228.052,920,0009:18
9,310-0,66%-0,0625.178.779,559.071,440,0009:18
11,3750-3,23%-0,380032.731.353,2314.365,240,0009:19
44,300+0,59%0,26027.540.952,8640.459,120,0009:18
19,3550+0,60%0,11507.876.695,2917.735,190,0009:17
40,170+0,35%0,1402.831.488,097.384,880,0009:18
3,140+0,19%0,0066.636.486,549.325,800,0009:19
45,700+0,48%0,2207.310.506,3915.951,710,0009:18
19,930+0,30%0,0604.172.701,415.730,360,0009:16
23,1500-0,22%-0,05003.977.080,807.778,510,0009:18
11,100-1,07%-0,1204.122.010,618.150,040,0009:18
59,14+0,72%0,425.534.013,129.535,110,0009:18
54,60-1,69%-0,9411.872.272,805.129,920,0009:16
21,60-0,32%-0,0711.700.535,048.977,330,0009:16
6,91-0,35%-0,0212.388.970,5614.187,780,0009:18
3,17-0,46%-0,0164.192.934,6745.939,240,0009:19
21,29+0,90%0,1911.460.455,9310.055,550,0009:18
27,15-0,91%-0,258.566.773,4422.675,100,0009:19
5,27-2,04%-0,114.782.167,007.460,990,0009:18
2,20-2,35%-0,058.666.862,9410.619,970,0009:18
16,52-2,19%-0,3716.049.591,086.571,810,0009:18
25,18+1,08%0,275.740.585,997.842,720,0009:18
20,59-1,72%-0,369.241.822,417.554,140,0009:18
27,73+0,84%0,238.745.773,8710.311,190,0009:17
23,72-1,66%-0,4021.141.696,4111.578,590,0009:18
4,72+0,86%0,045.957.728,114.710,000,0009:18
5,32+1,49%0,088.094.796,225.355,280,0009:18
12,13+0,41%0,053.526.507,266.417,890,0009:17
3,41-0,61%-0,023.033.718,374.702,500,0009:18
1,78+0,85%0,025.820.195,815.804,620,0009:18
16,65-0,18%-0,033.044.917,609.765,310,0009:17
36,99+0,60%0,225.735.591,244.922,290,0009:18
70,15-0,71%-0,505.827.239,206.265,930,0009:17
8,48-0,56%-0,059.988.058,6510.613,070,0009:17
12,73-0,08%-0,014.279.964,585.504,550,0009:17
3,46-0,77%-0,036.067.432,306.383,460,0009:19
6,75-0,32%-0,023.490.846,866.820,520,0009:17
37,60+0,86%0,322.762.875,587.770,420,0009:18
4,89-1,13%-0,0616.138.740,196.650,890,0009:19
13,88+0,00%0,004.397.923,515.258,030,0009:16
8,78+0,05%0,005.126.711,885.980,630,0009:18
10,77-1,19%-0,134.442.039,296.272,810,0009:19
10,58+0,91%0,106.219.478,037.363,110,0009:17
52,22+0,66%0,344.739.558,784.718,420,0009:16
(1) Millones de Libras Esterlinas

Flash de noticias Chile