elEconomista.es
Chile
Últimas noticias
3.976,29
-0,12%
664,1950
+0,02%
47,77
+7,28%
5.982,00
0,00%

PuntosVariaciónHora
7.683,97+0,10%  +7,69 puntos11:35:30
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
27,44+1,24%0,34173.959.964,07103.281,800,0019/07
38,62+0,63%0,24160.036.848,0893.526,090,0019/07
15,0850-1,47%-0,2250155.121.731,5425.716,500,0019/07
26,62+1,31%0,35149.020.311,80122.628,600,0019/07
40,710-1,19%-0,490144.578.567,9854.105,370,0019/07
7,181+0,10%0,007134.100.882,07143.839,290,0019/07
5,699+1,37%0,077129.707.254,90113.920,460,0019/07
43,31+3,03%1,28129.144.158,5451.878,970,0019/07
16,378-1,85%-0,308126.368.339,0834.755,070,0019/07
3,17-0,55%-0,02115.970.807,0246.179,910,0019/07
15,580-0,37%-0,058113.002.897,1577.413,610,0019/07
1,7824-0,92%-0,0166108.908.139,9447.471,640,0019/07
16,220-4,08%-0,690103.557.883,2522.880,900,0019/07
17,940+1,01%0,18090.930.986,3246.511,160,0019/07
29,06+1,86%0,5375.951.723,7727.362,710,0019/07
1,8552-1,79%-0,033874.946.298,1131.947,880,0019/07
28,560+0,62%0,17573.703.922,5670.253,650,0019/07
56,090+0,05%0,03065.926.489,3771.427,170,0019/07
11,4100-2,93%-0,345064.785.014,5014.321,080,0019/07
64,44-0,08%-0,0563.162.577,5845.532,050,0019/07
44,445+0,92%0,40553.691.449,2240.440,830,0019/07
13,52-2,35%-0,3352.794.258,8313.765,950,0019/07
0,6246-0,10%-0,000652.391.180,9144.784,510,0019/07
1,521-1,11%-0,01751.890.432,168.615,730,0019/07
17,1500+0,03%0,005050.669.690,3317.972,350,0019/07
23,40-2,99%-0,7245.084.067,5711.495,640,0019/07
8,410+0,12%0,01044.711.153,0028.274,470,0019/07
2,578+0,55%0,01438.425.249,4025.309,150,0019/07
16,455-0,42%-0,07036.603.877,5826.202,560,0019/07
6,741-0,55%-0,03736.080.053,0722.317,010,0019/07
2,6820-0,48%-0,013035.017.570,3316.008,220,0019/07
4,91-0,77%-0,0434.769.423,676.694,650,0019/07
4,9480-0,22%-0,011034.762.419,6319.662,700,0019/07
2,177-0,48%-0,01132.311.154,6521.565,260,0019/07
61,30+0,03%0,0231.236.971,748.564,210,0019/07
44,51-0,49%-0,2231.029.569,629.108,420,0019/07
6,7640+0,30%0,020030.683.291,0121.593,050,0019/07
21,48-0,88%-0,1929.545.292,138.939,870,0019/07
16,42-2,75%-0,4728.488.583,486.508,260,0019/07
2,4350-0,57%-0,014027.166.276,8129.408,070,0019/07
55,36-0,32%-0,1825.890.473,385.226,180,0019/07
8,47-0,73%-0,0625.293.850,5710.600,560,0019/07
13,295-0,04%-0,00524.927.708,0311.666,480,0019/07
62,750+0,40%0,25024.917.063,3114.506,750,0019/07
9,424-2,34%-0,22624.414.229,689.265,170,0019/07
6,91-0,40%-0,0322.427.121,8814.187,780,0019/07
24,110+0,00%0,00022.160.559,5019.095,180,0019/07
28,01+1,85%0,5121.877.848,4010.296,330,0019/07
9,9500+0,73%0,072020.929.008,7518.650,960,0019/07
20,72-1,10%-0,2320.705.636,117.572,510,0019/07
19,3250+0,44%0,085020.418.535,5717.758,130,0019/07
27,15-0,91%-0,2519.811.111,1122.558,350,0019/07
16,210-0,37%-0,06019.627.401,066.415,290,0019/07
9,146-0,48%-0,04419.371.108,807.157,220,0019/07
2,18-3,15%-0,0719.208.597,2910.514,680,0019/07
21,20+0,47%0,1019.131.842,8410.107,730,0019/07
2,5390-0,39%-0,010019.099.727,485.996,030,0019/07
5,30+1,07%0,0616.767.774,995.367,430,0019/07
3,266+0,68%0,02216.389.121,387.199,260,0019/07
3,181+1,11%0,03516.222.205,196.720,810,0019/07
6,3740-1,64%-0,106016.077.266,746.268,410,0019/07
25,09+0,72%0,1815.731.090,837.880,280,0019/07
10,58+0,86%0,0915.696.001,957.328,220,0019/07
4,69+0,24%0,0115.506.300,674.673,000,0019/07
1,729-0,80%-0,01415.416.097,467.002,200,0019/07
3,126-0,26%-0,00815.347.568,229.325,800,0019/07
45,680+0,44%0,20015.133.365,0915.875,160,0019/07
49,130-0,39%-0,19015.092.012,789.379,050,0019/07
36,96+0,52%0,1914.778.887,014.949,070,0019/07
3,1300+0,61%0,019014.554.870,765.080,700,0019/07
10,80-0,92%-0,1014.206.310,976.249,690,0019/07
59,18+0,78%0,4613.484.446,989.567,380,0019/07
3,46-0,92%-0,0313.311.958,676.385,310,0019/07
9,231-1,00%-0,09312.984.108,066.865,180,0019/07
9,294-0,83%-0,07812.983.220,789.013,070,0019/07
18,84-0,16%-0,0312.876.817,094.475,660,0019/07
23,0700-0,56%-0,130012.584.332,687.781,880,0019/07
7,200+0,14%0,01011.955.118,864.930,050,0019/07
52,08+0,39%0,2011.567.558,444.718,420,0019/07
16,47-1,29%-0,2211.040.930,689.747,690,0019/07
6,362+0,13%0,00810.937.568,206.567,150,0019/07
37,48-0,21%-0,0810.834.722,917.234,280,0019/07
8,78+0,00%0,0010.664.834,795.952,040,0019/07
70,20-0,64%-0,4510.455.899,756.265,930,0019/07
12,10+0,12%0,0210.332.132,816.407,300,0019/07
11,085-1,20%-0,1359.932.721,858.231,100,0019/07
6,75-0,30%-0,029.872.073,356.820,520,0019/07
5,23-2,82%-0,159.698.372,417.498,230,0019/07
40,140+0,27%0,1109.609.350,917.362,850,0019/07
1,78+0,59%0,019.501.635,915.832,480,0019/07
13,88+0,00%0,009.466.123,675.269,420,0019/07
3,40-1,02%-0,049.302.517,334.672,250,0019/07
19,855-0,08%-0,0159.080.576,005.710,220,0019/07
6,334-0,06%-0,0048.973.843,596.845,860,0019/07
12,70-0,31%-0,048.865.727,435.519,820,0019/07
37,70+1,13%0,426.984.887,987.849,540,0019/07
(1) Millones de Libras Esterlinas

Flash de noticias Chile