elEconomista.es
Chile
4.429,23
+0,26%
607,9000
-0,02%
47,77
+7,28%
7.079,00
0,00%

PuntosVariaciónHora
7.735,98+0,07%  +5,19 puntos04:59:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
35,545+2,70%0,93523.851.706,5331.705,930,0004:59
16,0150-2,73%-0,450023.521.107,6617.045,010,0004:59
40,155-0,02%-0,01022.248.039,9853.952,350,0004:59
16,116-0,14%-0,02220.376.538,5433.738,230,0004:59
15,340+0,46%0,07019.794.208,2024.248,820,0004:59
50,76+0,28%0,1417.506.079,00123.550,800,0004:59
2,0475+2,12%0,042516.159.720,5234.374,610,0004:58
25,78+0,70%0,1815.770.705,6395.790,820,0004:59
40,88-0,50%-0,2115.489.145,6350.778,600,0004:59
5,144+0,88%0,04515.313.944,2293.744,280,0004:58
4,07-0,15%-0,0115.033.694,3358.629,780,0004:59
17,806+1,40%0,24614.697.104,4824.710,890,0004:59
7,850-0,43%-0,03413.529.277,25156.440,370,0004:58
25,32+0,60%0,1512.456.717,55115.640,960,0004:58
0,7151+0,04%0,000310.854.747,4351.293,340,0004:59
4,35-1,12%-0,0510.231.977,037.565,490,0004:59
13,584+0,03%0,00410.144.209,1767.180,190,0004:59
26,120-0,36%-0,09510.057.950,2865.457,810,0004:58
2,2605+0,11%0,00259.986.513,8961.609,300,0004:57
69,10-0,04%-0,039.897.652,4548.520,290,0004:58
13,7850-0,36%-0,05009.258.511,6618.340,000,0004:59
26,99+0,60%0,168.963.456,2322.507,810,0004:59
50,540+0,22%0,1108.579.716,6563.730,440,0004:59
8,342+0,45%0,0377.432.286,5128.321,610,0004:59
2,657+0,59%0,0167.201.561,7826.252,220,0004:59
15,73-0,73%-0,126.761.210,246.291,780,0004:58
30,16-0,02%-0,016.615.868,1228.669,330,0004:57
19,725-0,43%-0,0856.344.270,4351.007,250,0004:59
6,52-0,91%-0,065.798.838,7213.533,340,0004:58
12,96+0,35%0,055.519.747,7813.137,210,0004:59
5,8560-0,34%-0,02005.511.371,3918.695,080,0004:57
2,3760+0,04%0,00105.283.848,3311.789,190,0004:58
16,04+0,47%0,084.876.788,946.758,340,0004:59
2,577-0,12%-0,0034.700.787,165.609,160,0004:58
41,74-1,11%-0,474.399.485,035.688,800,0004:58
16,45+0,83%0,144.390.547,969.624,490,0004:59
5,3280-0,37%-0,02004.231.332,4821.363,680,0004:57
6,98-0,57%-0,044.220.155,995.736,720,0004:57
6,924+0,64%0,0443.929.848,055.515,170,0004:55
48,95-1,61%-0,803.750.439,639.146,400,0004:59
8,194+0,05%0,0043.721.273,4126.950,580,0004:59
2,9520-0,71%-0,02103.619.038,5235.343,020,0004:59
1,397+0,43%0,0063.505.590,727.812,400,0004:58
16,6400-0,24%-0,04003.344.825,2915.305,230,0004:58
33,84+3,17%1,043.326.611,146.741,900,0004:58
21,34-0,09%-0,023.200.778,0410.623,240,0004:58
2,079+0,05%0,0013.193.644,6016.981,210,0004:58
83,60-1,07%-0,903.136.089,207.053,500,0004:52
12,430-0,16%-0,0203.124.838,1211.233,280,0004:58
3,365+0,12%0,0043.110.655,227.263,010,0004:59
71,60-0,17%-0,123.085.909,466.700,140,0004:59
2,7510-0,40%-0,01103.048.256,9416.421,460,0004:58
37,290-0,59%-0,2202.985.822,5012.926,350,0004:57
39,710-0,85%-0,3402.834.589,267.333,410,0004:59
6,8080+0,12%0,00802.750.996,246.792,580,0004:58
16,690-0,27%-0,0452.596.434,876.642,450,0004:57
3,96+0,84%0,032.587.432,725.530,420,0004:58
19,51-1,07%-0,212.471.630,929.468,300,0004:59
27,540+0,15%0,0402.465.737,1921.778,960,0004:58
48,99+0,02%0,012.459.112,107.102,580,0004:59
8,8140-1,28%-0,11402.443.359,8116.418,780,0004:58
9,936+0,34%0,0342.380.841,927.347,770,0004:58
4,994+0,08%0,0042.104.385,003.969,550,0004:58
7,95-0,90%-0,072.092.490,835.446,200,0004:56
49,030-0,51%-0,2502.024.294,019.322,820,0004:59
26,30-0,15%-0,042.024.123,978.144,540,0004:57
6,10-0,88%-0,051.989.849,216.238,990,0004:58
4,370-0,16%-0,0071.973.116,8313.009,020,0004:59
3,0550+0,49%0,01501.955.717,004.952,220,0004:59
24,19-0,21%-0,051.953.304,178.861,700,0004:58
1,97-0,30%-0,011.866.929,426.491,880,0004:59
10,010+0,72%0,0721.719.634,649.787,590,0004:58
55,980-0,46%-0,2601.690.862,1413.940,270,0004:56
2,2980+0,35%0,00801.660.192,105.385,160,0004:58
5,79-0,10%-0,011.645.596,915.818,980,0004:58
21,29-1,16%-0,251.623.194,189.363,350,0004:58
9,296-0,47%-0,0441.585.909,939.073,050,0004:58
10,0200+0,00%0,00001.551.137,9017.233,150,0004:51
20,1600-0,59%-0,12001.526.492,476.789,180,0004:55
5,09-0,31%-0,021.447.674,215.439,900,0004:57
12,62-0,71%-0,091.418.015,446.706,060,0004:57
8,154-0,39%-0,0321.399.202,458.854,030,0004:56
1,651+0,09%0,0021.303.274,446.613,750,0004:56
52,50-0,46%-0,241.292.334,388.479,460,0004:57
32,20-0,98%-0,321.280.559,596.295,640,0004:57
6,06-0,10%-0,011.274.043,514.467,700,0004:58
45,15-0,42%-0,191.231.314,915.944,210,0004:54
7,684+0,03%0,0021.198.080,025.225,990,0004:58
20,29+0,25%0,051.071.997,064.770,250,0004:59
3,12-1,33%-0,041.046.763,365.804,130,0004:56
2,9050-0,27%-0,0080982.429,244.504,280,0004:57
18,650-0,69%-0,130964.690,755.366,600,0004:58
6,224-0,61%-0,038947.084,616.378,400,0004:59
19,22-0,34%-0,07929.221,029.154,350,0004:53
3,73-0,11%-0,00916.514,035.119,130,0004:58
14,000-0,25%-0,035734.162,1610.327,560,0004:56
36,910-0,86%-0,320714.122,038.411,720,0004:59
13,26-0,30%-0,04683.543,685.045,430,0004:58
25,96-0,15%-0,04648.121,686.148,650,0004:59
75,25-0,27%-0,20482.023,706.765,890,0004:55
(1) Millones de Libras Esterlinas

Flash de noticias Chile