elEconomista.es
Chile
Últimas noticias
3.889,87
-1,35%
633,4800
-0,16%
47,77
+7,28%
6.877,50
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
387,660,69%-1,364.371.985.936,002.378.135,8117,2822/11
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.817,60-2,50%-34,90637.119.345,001.074.876,1525,8422/11
231,900,00%0,000,00130.605,950,007/02
9.546,50-1,28%-210,20179.373.802,004.370.261,2021,8922/11
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
45,59-1,06%-0,645.330.890.496,008.619.525,8416,2122/11
477,02-3,27%-13,501.496.947.010,00268.408,369,3822/11
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.439,90-0,84%-37,301.828.608.694,003.104.057,3818,7022/11
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.803,90-1,84%-38,704.374.448.428,0011.458.211,6729,4622/11
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.456,60+2,10%104,902.403.235.273,00964.687,5611,4422/11
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.678,00-2,96%-51,907.102.092.902,004.752.256,2620,5322/11
73,220,00%0,000,006.365.930,9516,937/02
800,000,00%0,000,0023.955,560,007/02
5,37-1,66%-0,091.457.687.400,001.834.190,3128,1522/11
38.686,00-1,95%-1052,001.907.224.536,004.309.040,5513,4022/11
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.254,70-2,21%-30,20779.094.780,001.327.170,3224,1122/11
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
5.520,90-0,40%-78,804.129.299.509,0013.392.347,4025,7622/11
1.637,000,00%0,000,00423.113,7523,987/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.052,00-1,94%-23,60465.630.975,001.067.900,0016,0022/11
179,000,00%0,000,0051.696,160,007/02
8.595,80-1,22%-61,206.439.088.761,005.210.376,1865,9422/11
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
45,01+1,60%0,71474.466.422,000,004,5922/11
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.728,30-1,14%-13,705.898.398.165,001.539.119,8825,9722/11
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.840,00-0,71%-13,20387.329.547,000,0013,1622/11
598,24+-1,00%4,243.749.265.266,001.148.079,0120,1222/11
873,93-3,62%-36,17924.055.709,00395.867,708,8222/11
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.039,90-0,02%-0,30804.313.465,001.118.000,0012,4222/11
135,500,00%0,000,0079.479,800,007/02
275,02-1,04%-2,901.722.036.772,003.025.000,000,0022/11
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.119,10-0,93%-10,40490.806.972,00974.712,9829,8622/11
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile