elEconomista.es
Chile
4.247,04
-0,15%
593,5000
+0,02%
47,77
+7,28%
7.159,00
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
403,38+1,66%3,84499.930.409,002.469.614,3417,3316/02
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.961,20+0,34%20,101.533.174.450,001.127.068,9921,9616/02
231,900,00%0,000,00130.605,950,007/02
11.850,00+0,42%50,0044.783.690,005.408.061,3217,3916/02
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
48,91+0,18%0,051.819.727.261,009.205.593,2915,7316/02
715,00-1,11%-7,07266.380.177,00404.877,589,3816/02
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.401,90-1,36%-94,20716.241.852,003.087.292,4318,7016/02
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.865,80-0,25%-91,502.598.504.453,0012.836.056,7525,7916/02
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
8.327,20-1,46%-117,901.899.891.189,001.241.913,8118,6416/02
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.804,00-0,49%-5,702.733.411.057,005.105.563,8820,4016/02
73,220,00%0,000,006.365.930,9516,417/02
800,000,00%0,000,0023.955,560,007/02
5,701,22%-0,023.773.486.714,001.970.673,9416,4716/02
44.940,00+-0,93%185,00651.156.734,004.997.953,6915,0616/02
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.327,90+0,59%7,60248.263.059,001.400.902,0018,8016/02
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.130,60+0,36%42,303.391.842.693,0014.780.431,0826,0616/02
1.637,000,00%0,000,00423.113,7522,097/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.159,70+0,26%8,40109.458.791,001.160.000,0016,0016/02
179,000,00%0,000,0051.696,160,007/02
9.501,70-3,10%-123,902.007.981.794,005.670.882,1865,9416/02
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
46,52-1,02%-0,4842.220.562,000,004,5916/02
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.934,00+3,75%70,302.200.895.356,001.721.501,1422,0416/02
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.930,10+0,01%0,10140.135.089,000,0013,1616/02
631,00-2,38%-15,392.098.974.967,001.221.649,0019,5916/02
1.279,00+1,51%16,40644.528.914,00575.423,118,8216/02
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.232,00+0,33%4,0052.927.473,001.324.400,009,7616/02
135,500,00%0,000,0079.479,800,007/02
323,50+0,93%2,50196.668.920,003.564.000,000,0016/02
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.186,70-1,25%-11,80553.841.322,001.032.202,7526,7416/02
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile