elEconomista.es
Chile
4.015,83
+0,01%
625,5000
+0,16%
47,77
+7,28%
6.405,00
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
397,54-0,13%-0,77872.357.139,002.432.533,4118,4622/09
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.919,30+0,35%10,001.124.170.699,001.109.734,7425,5822/09
231,900,00%0,000,00130.605,950,007/02
9.350,00-0,53%-49,90322.859.910,004.267.120,1213,8322/09
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
47,86+2,04%0,734.829.874.628,009.019.031,6315,9122/09
595,53-2,62%-14,47138.136.889,00337.226,229,3822/09
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
8.399,80-0,10%-21,20348.078.393,003.094.993,2618,7022/09
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
8.355,000,88%-9,803.705.496.754,0010.860.278,9025,6622/09
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
6.516,30-2,14%-128,802.263.961.611,00973.848,7324,9822/09
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.933,00+1,16%31,509.080.716.887,005.467.923,4220,9222/09
73,220,00%0,000,006.365.930,9515,677/02
800,000,00%0,000,0023.955,560,007/02
5,86-0,85%-0,08716.541.345,001.994.839,3816,8022/09
40.051,00-0,40%-75,002.626.021.559,004.450.267,7512,7722/09
508,560,00%0,000,00324.283,2816,357/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.366,10+3,79%46,301.679.118.826,001.438.926,4823,8322/09
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.082,90+0,25%19,706.159.854.891,0014.710.059,5926,1922/09
1.637,000,00%0,000,00423.113,7523,987/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.106,00+1,10%12,202.506.104.098,001.106.000,0016,0022/09
179,000,00%0,000,0051.696,160,007/02
8.950,90+0,00%32,8010.447.104.124,005.427.894,6265,9422/09
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
47,50-1,04%-0,4622.991.919,000,004,5922/09
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.725,500,06%-0,801.815.336.815,001.535.116,3924,6322/09
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.800,00-0,55%-10,00108.481.832,000,0013,1622/09
605,91+0,83%3,92812.062.929,001.173.073,4518,1522/09
929,610,00%-1,121.330.032.560,00418.232,278,8222/09
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.209,40+1,57%14,803.634.893.063,001.300.105,0012,4222/09
135,500,00%0,000,0079.479,800,007/02
288,00+2,13%6,002.124.578.788,003.168.000,000,0022/09
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.269,80+-0,41%2,502.477.838.084,001.106.068,4029,7522/09
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile