elEconomista.es
Chile
Últimas noticias
4.032,68
-0,42%
636,7000
+0,62%
47,77
+7,28%
7.019,00
0,00%

PuntosVariaciónHora
20.831,990,00%  0,00 puntos17:29:51
Grafico IGPA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
370,14-3,89%-6,68599.240.666,002.264.261,8715,3616:17
135,000,00%0,000,00115.438,050,0019/01
63,990,00%0,000,00866.400,410,007/02
2.000,000,00%0,000,00760.274,540,007/02
2.664,10-3,24%-56,801.922.584.125,001.011.545,2821,4316:17
231,900,00%0,000,00130.605,950,007/02
10.866,00+-0,34%92,001.326.180.771,004.957.617,7314,1816:17
334,00-4,51%-15,775.681.500,00261.800,000,0017/04
127,000,00%0,000,00178.181,310,007/02
1.345,000,00%0,000,0049.119,440,007/02
920,00+3,37%30,000,00732.260,4224,746/02
205,000,00%0,000,00293.150,000,007/02
50,84+0,28%0,332.202.828.985,009.599.445,7015,5816:17
663,910,66%-5,3736.750.275,00375.998,2020,4916:17
264,990,00%0,000,0026.499,000,007/02
230,000,00%0,000,00297.202,300,007/02
7.892,20-2,32%-150,402.654.031.501,002.899.967,1918,7016:17
207,00+0,00%0,003.918.924,001.742.112,0023,5410/06
2.650,000,00%0,000,001.104.282,4713,227/02
9.984,500,65%-56,505.657.246.228,0013.018.036,2920,3116:17
44,000,00%0,000,00182.629,570,007/02
36,20-4,49%-1,700,0035.428,770,006/02
7.193,00+0,56%105,902.614.376.818,001.076.026,418,1916:17
5.499,000,00%0,000,0030.861,190,007/02
619,990,00%0,000,00163.814,380,007/02
1.683,60-3,39%-48,207.393.186.626,004.755.084,9821,0816:17
73,220,00%0,000,006.365.930,9516,217/02
800,000,00%0,000,0023.955,560,007/02
6,52+0,31%0,031.341.655.963,002.212.328,2617,3716:17
43.415,00-2,36%-704,002.062.631.494,004.827.947,7114,5216:17
508,560,00%0,000,00324.283,2813,527/02
206,000,00%0,000,0012.360,000,007/02
30,000,00%0,000,00122.406,140,007/02
1.750,000,00%0,000,00208.520,800,007/02
1.255,40+1,20%0,50618.849.634,001.327.170,3217,1016:17
690,000,00%0,000,0082.341,330,007/02
8.460,000,00%0,007.850.540,00370.548,000,006/02
364,810,00%0,000,00137.578,859,117/02
50,000,00%0,000,0032.728,750,007/02
106,000,00%0,000,00188.984,440,007/02
0,040,00%0,000,00628,260,007/02
6.003,40-0,58%-60,209.007.663.256,0014.570.042,0924,5016:17
1.637,000,00%0,000,00423.113,7520,437/02
1.000,000,00%0,000,0061.500,000,007/02
3.100,000,00%0,000,00520.800,000,007/02
624,000,00%0,000,00624.000,000,007/02
5,480,00%0,000,007.142,070,007/02
1.600,000,00%0,000,00124.890,490,007/02
190,000,00%0,000,0052.484,810,007/02
62,000,00%0,000,0031.722,450,007/02
4.700,000,00%0,000,00702.406,130,007/02
1.042,800,82%-11,70120.239.159,001.041.300,0015,6916:17
179,000,00%0,000,0051.696,160,007/02
7.270,70-2,02%-109,503.673.759.326,004.396.698,3465,9416:17
39.000,000,00%0,000,00322.070,660,007/02
118,00-1,67%-2,0051.554.200,00140.145,0060,6317/04
41,47-1,26%-0,5325.563.473,000,004,5916:17
8.570,00-1,38%-120,003.790.040,001.090.610,0021,6517/04
19,700,00%0,000,00138.196,600,007/02
5,800,00%0,000,00462.580,280,007/02
7,220,00%0,000,00815.052,050,007/02
2.325,000,00%0,000,00338.575,000,007/02
1.842,40+0,95%2,30868.253.382,001.660.831,5217,2716:17
220,500,00%0,000,0062.097,0325,787/02
2.900,000,00%0,000,001.776.614,360,007/02
6.205,000,00%0,000,00112.590,660,007/02
3.825,000,00%0,000,00504.895,170,007/02
1.905,300,52%-8,80508.934.642,000,0013,1616:17
637,10+0,97%0,7893.550.063,001.233.458,9218,1616:17
1.084,80-0,99%-7,00211.279.404,00488.187,3413,2916:17
1,310,00%0,000,0014.920,240,007/02
165,000,00%0,000,00475.572,670,007/02
1.102,000,00%-15,6064.487.815,001.184.650,009,7616:17
135,500,00%0,000,0079.479,800,007/02
318,99+1,23%3,221.000.002.247,003.508.890,000,0016:17
145,000,00%0,000,0062.265,660,007/02
69,000,00%0,000,009.754,780,007/02
197,470,00%0,000,00241.690,580,007/02
325,000,00%0,000,0042.900,550,007/02
1.029,60+0,00%3,60865.727.707,00897.188,8922,6516:17
125,150,00%0,000,00155.171,500,007/02
3,300,00%0,000,00131.900,000,007/02
1.715,000,00%0,000,00128.625,000,007/02
226,000,00%0,000,001.473.520,000,007/02
540,000,00%0,000,00161.347,160,007/02
420,000,00%0,000,0092.639,090,007/02
(1) Millones de

Flash de noticias Chile