PuntosVariaciónHora
45.740,38-0,96%  -442,05 puntos16:10:25
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC111,68+0,90%1,6396.252.071,63186.626,0818,0316/01
ALFA25,61-1,42%-0,5139.879.948,90131.840,5210,3216/01
ALPEK26,14-2,39%-0,5511.346.353,9455.389,9811,6416/01
ALSEA53,75-1,14%-0,6035.308.345,2645.243,5430,2016/01
AMERICA MOVIL13,40-0,59%-0,13122.110.475,29562.047,0816,7116/01
ASUR303,46-0,17%-0,887.657.833,8783.940,6124,3816/01
BIMBO46,63+0,17%0,1211.233.298,76220.156,7923,6316/01
BOLSA28,79+2,49%0,6716.424.463,0117.178,8915,4716/01
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA263,44+0,10%0,0120.719.274,5661.477,770,0016/01
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP161,98-0,23%-1,039.206.523,0177.254,4722,5616/01
GCARSO81,41-0,34%-0,075.984.149,74186.366,9621,0216/01
GENTERA31,82-0,22%-0,0120.670.772,0452.413,130,0016/01
GF NORTE97,08-1,77%-1,7780.609.628,67270.993,380,0016/01
GFINBUR29,61-1,03%-0,4321.965.710,05197.144,0214,4116/01
GFREGIO107,74-1,85%-1,9715.656.703,1335.577,2714,6216/01
GMEXICO61,43-0,95%-0,4651.188.329,26478.466,1015,5316/01
GRUMA265,67-0,64%-3,1638.398.604,58114.933,8319,4616/01
IENOVA89,83-0,82%-1,0844.781.323,84140.516,5817,1416/01
KIMBER34,200,00%-0,1929.874.861,5554.846,7021,6216/01
KOF128,85-1,42%-1,4826.332.491,2663.698,9023,5816/01
LAB20,25+0,50%0,058.141.456,3521.265,5414,8016/01
LALA28,58-0,69%-0,0757.499.949,9570.811,6617,1416/01
LIVEPOL136,76-0,39%-0,3816.666.557,2526.990,880,0016/01
MEXCHEM50,21-1,49%-0,8421.887.832,98104.601,0016,7716/01
NEMAK18,28+0,16%0,0523.522.477,6056.285,259,3916/01
OHLMEX20,95+1,49%0,094.514.877,2036.202,673,7116/01
OMA86,43-0,35%-0,3130.187.754,6829.065,9025,4116/01
PENOLES485,65+2,07%6,1049.799.679,63192.386,2118,0316/01
PINFRA170,46-0,86%-1,948.701.077,9573.202,1413,7116/01
SANMEX30,42-1,84%-0,5312.155.541,97102.486,3511,9716/01
TLEVISA85,22-0,85%-0,7122.650.333,91219.862,0233,9916/01
VOLARIS-A29,50-1,11%-0,2914.394.947,6425.914,3213,1816/01
WALMEX35,70-0,72%-0,4075.559.964,44627.221,6120,4916/01
(1) Millones de Pesos Mexicanos