PuntosVariaciónHora
49.312,99+0,47%  +229,14 puntos16:10:28
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC126,37+0,49%0,6291.927.581,23223.005,3920,6327/03
ALFA28,26+0,68%0,15258.142.558,69145.631,8011,1227/03
ALPEK20,41-0,97%-0,2050.809.835,9543.210,5411,4627/03
ALSEA62,57-2,28%-1,47321.115.424,3352.324,3334,4927/03
AMERICA MOVIL13,56+2,18%0,24538.033.605,49568.329,2716,7127/03
ASUR330,73-0,71%-2,16111.937.931,5991.606,5824,3827/03
BIMBO48,17+1,09%0,6056.196.708,24226.035,7923,3827/03
BOLSA30,54+0,72%0,0634.725.661,0018.204,7616,8627/03
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA393,481,83%-0,9949.884.982,9693.876,340,0027/03
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP181,31-1,22%-2,87169.059.045,0886.481,5223,7027/03
GCARSO89,99-2,07%-2,2432.471.273,97206.036,3623,0827/03
GENTERA30,75+2,17%0,7331.909.422,1050.501,200,0027/03
GF NORTE112,89+2,05%2,18974.859.791,91313.431,440,0027/03
GFINBUR31,90+1,46%0,4658.000.020,68212.678,1914,3527/03
GFREGIO112,07-1,11%-1,5539.577.082,6236.721,7512,8627/03
GMEXICO58,22-3,28%-1,94984.954.441,85452.775,6014,6627/03
GRUMA266,93+0,60%2,83139.108.005,18115.228,1017,7027/03
IENOVA88,71+1,36%1,34106.775.868,04136.190,6316,5527/03
KIMBER40,49-0,91%-0,34127.370.859,7465.324,4923,9927/03
KOF138,89+1,01%1,1466.266.388,5069.089,6223,5827/03
LAB23,09-0,95%-0,10101.962.335,5124.213,2416,4127/03
LALA34,82-0,83%-0,2752.581.682,6386.187,2022,6327/03
LIVEPOL150,33-3,19%-5,55110.920.920,7329.713,660,0027/03
MEXCHEM51,24-1,12%-0,45127.206.245,96107.562,0016,9227/03
NEMAK20,83+0,58%0,0940.814.687,5464.079,549,9727/03
OHLMEX26,09+1,16%0,3692.684.555,0445.210,044,2027/03
OMA101,40+-0,13%0,23381.851.434,0234.133,4625,4127/03
PENOLES489,63+0,89%2,20106.711.257,95195.681,2918,6627/03
PINFRA201,08+0,62%0,91106.202.984,9586.444,8415,6327/03
SANMEX33,51+1,36%0,34236.794.018,61111.389,5411,8727/03
TLEVISA99,82+1,86%2,04232.103.762,33256.308,3643,2727/03
VOLARIS-A25,62+2,86%0,75114.615.016,6722.438,0013,1827/03
WALMEX41,97-0,19%-0,13408.324.553,29735.055,4121,6827/03
(1) Millones de Pesos Mexicanos