elEconomista.es
Chile
Últimas noticias
4.193,12
+0,85%
628,8000
+0,58%
47,77
+7,28%
6.934,00
0,00%

PuntosVariaciónHora
4.193,12+0,85%  +35,45 puntos15:10:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
222,31+0,54%1,863.442.370.572,001.836.309,7115,0415:10
410,24+-0,54%1,381.353.322.109,002.508.714,5317,3615:10
3.079,30+0,13%5,60759.096.632,001.170.822,7926,5515:10
10.638,00+1,19%131,00483.697.619,004.855.845,7813,8315:10
2.070,00+-0,19%0,501.404.806.813,001.665.691,2924,7415:10
48,47+-1,04%0,217.199.701.324,009.215.015,6016,2115:10
699,54-0,28%-13,54559.311.108,00406.576,379,3815:10
9.016,30+1,98%183,302.628.583.933,003.323.438,6718,7015:10
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
96,90+-1,24%0,187.442.317.094,009.205.234,4917,5915:10
1.130,00+0,44%12,10434.982.439,00842.996,2520,1815:10
9.656,80+1,12%115,704.318.793.017,0012.568.286,8628,6415:10
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
7.136,40+0,45%31,102.923.375.457,001.068.255,1013,6515:10
1.899,90-0,27%-5,009.806.600.179,005.369.200,9522,0415:10
151,86+0,34%0,70270.601.896,002.656.729,4118,0915:10
5,99+0,89%0,101.597.557.978,002.036.022,7220,2915:10
42.243,00+0,45%207,002.360.318.166,004.675.164,5513,1615:10
1.321,00-1,71%-6,006.787.192.929,001.397.004,7625,2015:10
571,79+2,57%1,965.360.521.857,004.683.201,8710,6315:10
74,600,55%-0,173.954.065.992,003.662.320,850,0015:10
137,09+1,30%2,4812.257.154.406,007.973.024,1412,5815:10
1.710,00+2,40%35,30894.761.709,00873.559,0217,7515:10
1.897,10+3,48%59,503.180.009.497,004.697.750,0043,4915:10
7.096,40+0,02%47,30609.927.087,001.707.112,8779,7015:10
2.742,40-3,19%-52,50467.219.212,00710.789,7525,0515:10
6.086,50+0,07%16,6011.316.202.363,0014.727.229,2627,0215:10
10.840,00+2,81%50,001.044.202.966,001.041.675,3711,9015:10
1.137,80-0,34%-2,80317.309.871,001.141.000,0016,0015:10
8.713,10+2,73%217,402.951.381.377,005.275.686,2965,9415:10
67,511,62%-0,391.008.806.720,00657.233,4610,7915:10
49,40-0,20%-0,1014.525.029,000,004,5915:10
7,01+0,03%0,03982.491.302,000,000,0015:10
1.785,00+0,78%9,302.589.092.599,001.580.934,1225,7015:10
1.871,10+0,00%0,00107.977.439,000,0013,1615:10
634,07-1,10%-2,92963.001.294,001.229.393,2119,2315:10
285,19+1,56%1,544.617.883.851,000,000,0015:10
1.068,70-0,64%-7,102.052.966.196,00481.393,848,8215:10
1.255,00-0,40%-5,10427.301.982,001.349.125,0012,4215:10
302,45+0,50%2,42450.043.099,003.311.000,000,0015:10
1.256,70-1,34%-1,401.573.734.920,001.090.650,6932,5215:10
37.280,00+0,84%298,004.097.793.146,009.816.967,1523,7115:10
35,29+1,79%0,623.638.273.230,001.080.530,044,5415:10
(1) Millones de Pesos chilenos

Flash de noticias Chile