elEconomista.es
Chile
3.704,57
-0,02%
655,6000
0,00%
47,77
+7,28%
6.538,50
0,00%

PuntosVariaciónHora
3.704,57-0,02%  -0,73 puntos15:09:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
177,76+-1,66%0,81724.449.732,001.495.256,7611,687/12
366,66-0,05%-1,662.504.811.060,002.256.674,3515,817/12
2.731,00-2,15%-26,701.728.000.542,001.034.011,3924,027/12
8.949,90+2,28%28,90174.602.468,004.084.523,8919,047/12
1.941,30-5,13%-8,70554.387.955,001.488.661,3024,747/12
43,630,18%-0,034.022.635.745,008.250.171,4315,097/12
507,00+1,40%8,37363.476.449,00287.095,019,387/12
8.264,00+-0,48%32,703.137.423.489,003.036.150,1418,707/12
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
87,82-1,57%-1,133.847.833.693,008.269.092,9115,767/12
1.080,00-1,82%-8,80439.962.072,00806.766,4619,567/12
8.205,40+0,69%126,605.169.858.907,0010.470.842,6926,167/12
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.254,40+0,82%62,30931.733.750,00934.200,1510,127/12
1.568,60-1,18%-22,903.336.940.545,004.469.383,8619,657/12
128,011,98%-0,031.221.480.604,002.253.397,5514,887/12
4,97+-0,60%0,022.084.765.831,001.698.387,3926,037/12
35.463,00+-0,70%224,001.902.501.773,003.950.027,9212,407/12
1.155,20-0,77%-8,30810.906.111,001.226.052,5822,217/12
531,21-1,10%-5,662.136.386.867,004.355.705,8010,637/12
67,30-2,27%-1,215.921.962.346,003.293.143,200,007/12
124,99-1,14%-1,134.179.493.583,007.273.124,4312,587/12
1.579,600,00%-0,40610.538.283,00807.148,1016,417/12
1.796,30+1,93%3,905.182.216.073,004.500.000,0050,087/12
6.159,50+-5,38%78,401.469.907.623,001.458.246,8474,247/12
2.074,502,19%-75,5085.054.511,00567.856,3920,727/12
5.457,50-0,26%-9,5011.806.624.488,0013.194.049,7324,667/12
9.203,40+3,64%335,90614.143.970,00886.083,608,017/12
978,80+0,98%4,391.021.337.555,00980.000,0016,007/12
7.924,00-0,54%-35,803.300.268.952,004.806.387,3765,947/12
56,80+1,07%0,60269.937.619,00553.049,7810,087/12
40,76+2,24%0,66100.963.696,000,004,597/12
5,40+3,85%0,20570.303.370,000,000,007/12
1.714,00+0,06%3,001.493.227.680,001.530.223,2324,797/12
1.728,40-2,35%-41,6024.543.280,000,0013,167/12
536,66-1,98%-13,26315.973.404,001.043.628,9917,087/12
237,02-1,25%-2,98369.719.930,000,000,007/12
770,04-2,53%-3,423.601.042.822,00346.423,618,827/12
1.030,00+0,48%4,90562.117.802,001.107.250,0012,427/12
260,79-1,31%-5,671.033.422.578,002.893.000,000,007/12
1.030,00+-0,77%4,10890.908.714,00897.188,8927,577/12
34.308,00+3,16%1123,006.929.013.192,009.014.480,9523,717/12
29,44+2,80%0,872.144.972.290,00902.488,164,547/12
(1) Millones de Pesos chilenos

Flash de noticias Chile