elEconomista.es
Chile
Últimas noticias
3.902,85
+0,85%
664,3950
0,00%
47,77
+7,28%
6.059,00
0,00%

PuntosVariaciónHora
3.902,85+0,85%  +32,99 puntos17:56:01
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
170,09+0,47%0,72282.971.379,001.428.810,248,5614/08
360,96+0,12%5,681.471.397.546,002.208.701,6615,4514/08
2.592,90+1,60%57,101.307.612.793,00985.657,9321,6714/08
10.623,00+0,02%24,001.211.379.566,004.848.087,3814,1814/08
1.903,00-0,89%-193,001.900.240,001.376.005,8524,7414/08
51,28+0,29%0,184.976.795.590,009.663.517,3816,0214/08
585,00+0,52%3,00697.752.709,00331.263,4817,3714/08
8.797,20+1,43%118,603.664.813.518,003.241.419,4018,7014/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
99,90-0,08%-0,042.555.585.308,009.456.071,2216,2114/08
1.335,90+1,49%27,30300.883.882,00997.925,2921,2314/08
10.108,00+2,44%129,005.644.713.370,0013.138.922,7017,4914/08
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.286,70+1,60%95,40479.250.242,00939.535,458,4114/08
1.620,10+0,69%19,004.147.871.655,004.582.815,6920,3914/08
141,68+0,42%0,14590.977.130,002.484.524,2413,9514/08
6,60+-0,88%0,101.992.837.359,003.379.322,5818,9614/08
44.276,00+1,03%1151,002.236.681.930,004.919.728,7114,8514/08
1.246,60+0,84%15,50292.104.258,001.313.055,9720,1614/08
451,00+0,22%0,98431.657.821,003.698.991,3210,6314/08
65,62+0,31%0,224.707.715.472,004.602.198,400,0014/08
106,00+1,81%2,083.012.268.014,006.182.447,3912,5814/08
1.581,00-2,59%-42,002.917.825.125,00807.658,9620,4714/08
2.555,50+3,17%50,004.856.720.753,006.388.750,0016,4114/08
5.484,00-1,04%-49,202.054.162.357,001.656.261,8538,0314/08
1.809,90-0,01%-0,1030.036.398,00467.803,0418,3514/08
5.427,00+0,48%20,0013.607.833.356,0013.123.920,0723,4014/08
11.094,00+1,17%123,002.810.149.979,001.068.152,9311,9214/08
996,48+0,91%8,86652.071.934,00996.480,0015,0914/08
6.531,30+1,08%97,702.534.987.581,003.960.630,5765,9414/08
61,96+0,81%0,46221.245.023,00603.291,639,4914/08
39,40+1,29%0,5012.507.375,000,004,5914/08
4,85-2,98%-0,06189.118.124,000,000,0014/08
1.756,50-2,46%-33,703.442.500.926,001.576.892,1915,7514/08
1.979,00-0,05%-1,007.288.677,000,0013,1614/08
582,02-0,51%-2,98580.117.712,001.126.821,1618,3414/08
301,200,07%-0,61676.468.082,001.109.325,450,0014/08
1.045,40+2,64%25,301.604.714.111,00470.326,2812,3514/08
956,00-0,20%-1,9032.709.058,001.027.700,009,7614/08
315,04+0,07%0,451.119.548.173,003.465.440,000,0014/08
923,79+0,39%3,541.209.070.876,00804.673,9122,8214/08
30.052,00-0,79%-169,007.615.188.818,007.909.581,9423,7114/08
19,26+3,76%0,611.587.825.549,00708.707,844,5414/08
(1) Millones de Pesos chilenos

Flash de noticias Chile