elEconomista.es
Chile
Últimas noticias
3.688,47
+0,21%
667,0500
+0,61%
47,77
+7,28%
5.688,50
0,00%

PuntosVariaciónHora
3.688,47+0,21%  +7,62 puntos16:14:37
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
253,54-0,53%-0,97821.607.877,002.129.816,8512,5628/04
377,34+0,77%1,44893.225.513,002.308.930,3116,8728/04
2.776,80+0,00%40,00948.775.258,001.055.565,1723,7228/04
8.200,00+1,23%100,00456.742.500,003.742.287,1612,6728/04
1.500,00-0,66%-10,0066.300.739,001.207.022,6724,0028/04
39,56+2,87%0,472.743.888.618,007.454.928,7814,7028/04
421,25-5,45%-24,75418.984.706,00238.538,029,3828/04
8.591,70+1,34%109,305.440.500.644,003.165.700,8018,7028/04
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
80,500,19%-0,201.781.419.704,007.619.757,0913,6828/04
1.079,10-0,83%-9,90499.704.691,00806.094,1616,0028/04
7.465,10+0,70%95,602.592.510.663,009.703.538,9622,8728/04
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.970,20+0,65%39,802.116.714.454,001.041.683,238,7528/04
1.901,10-0,51%-0,9014.921.300.623,005.377.687,1319,2028/04
147,69+1,23%2,112.244.970.556,002.589.916,6118,7628/04
6,08+-0,26%0,013.528.802.395,002.070.739,2512,8228/04
37.039,000,54%-183,001.410.865.927,004.115.589,3012,6728/04
1.222,000,15%-21,40945.278.610,001.287.144,5528,9228/04
510,85-1,45%-6,731.375.131.580,004.189.866,3310,6328/04
73,64-0,31%-0,441.291.296.215,003.615.191,790,0028/04
132,03+0,78%0,723.988.754.923,007.700.646,5012,5828/04
1.674,00+0,91%36,402.627.702.650,00855.168,3116,3028/04
1.557,10+0,03%7,302.468.955.849,003.892.750,0034,6228/04
8.010,60-0,39%-25,701.168.685.304,001.899.358,0942,8728/04
2.680,00-0,26%-6,90298.379.720,00692.696,9221,2128/04
5.336,70-0,73%-3,505.749.382.464,0012.905.550,8123,2328/04
9.208,90+-2,17%31,10504.580.627,00886.651,6610,8728/04
1.055,00-0,45%-4,90292.869.064,001.055.000,0016,0028/04
8.419,90-0,12%-19,901.477.433.146,005.105.892,1365,9428/04
65,48-0,74%-0,49187.707.057,00637.565,147,2728/04
43,30-0,23%-0,0939.446.284,000,004,5928/04
4,55-1,83%-0,06101.965.541,000,000,0028/04
1.746,90-2,73%-43,101.057.834.957,001.554.155,2120,4528/04
1.811,50+0,72%12,1021.151.563.333,000,0013,1628/04
485,19-1,64%-5,88125.247.158,00939.353,2112,5528/04
236,01-1,04%-2,494.623.014,000,000,0028/04
770,49-1,28%-9,28792.002.229,00346.644,068,8228/04
956,980,00%-0,0110.954.687,001.028.753,5012,9928/04
236,940,16%-0,51340.959.146,002.606.340,000,0028/04
1.137,90+0,72%8,00871.052.433,00991.175,9624,6828/04
23.630,00+1,49%257,005.711.892.316,006.219.333,8623,7128/04
26,17+7,09%1,882.557.483.689,00803.337,254,5428/04
(1) Millones de Pesos chilenos

Flash de noticias Chile