elEconomista.es
Chile
Últimas noticias
4.252,57
+0,13%
596,7000
+0,37%
47,77
+7,28%
7.093,00
0,00%

PuntosVariaciónHora
4.252,57+0,13%  +5,53 puntos15:18:36
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
182,54-1,29%-0,7675.370.072,001.531.378,139,9219/02
400,16-0,89%-3,22158.384.462,002.447.586,0616,5619/02
2.935,30-1,01%-25,902.411.156.857,001.115.702,8922,2119/02
11.799,00-0,43%-51,0024.157.523,005.384.786,1217,2719/02
2.000,00+-0,01%0,00134.000,001.609.363,5724,7419/02
49,40+1,13%0,49634.349.198,009.309.238,6614,9219/02
713,50-0,21%-1,5015.230.504,00404.028,199,3819/02
8.494,20+1,45%92,30107.767.223,003.131.912,9818,7019/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
102,76+-0,31%0,38641.990.684,009.703.121,7316,0719/02
1.251,30-1,24%-24,60701.736.348,00941.227,5419,8619/02
9.671,70-2,08%-194,103.381.234.039,0012.569.586,7124,6119/02
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
8.353,90+0,60%26,70664.417.077,001.249.386,2218,9619/02
1.806,00+0,28%2,001.095.429.203,005.119.707,5019,7419/02
138,04-0,71%-0,36149.230.754,002.420.166,5114,7619/02
5,78+-0,17%0,08766.818.013,001.967.270,3615,8519/02
46.000,00+2,27%1060,00508.834.996,005.111.291,0114,2119/02
1.334,10+0,00%6,20145.271.487,001.400.902,0019,6319/02
559,89-0,43%-2,68222.892.017,004.592.080,3710,6319/02
72,45-0,37%-0,67298.592.221,003.556.771,390,0019/02
137,69+0,58%1,263.419.613.661,008.030.765,8612,5819/02
1.770,00+0,00%0,0061.491.570,00904.210,2220,4719/02
2.217,70-1,38%-31,301.814.565.376,005.572.250,0024,0319/02
7.002,40+2,79%150,40103.704.875,001.659.739,1730,0719/02
2.621,30+0,05%1,30124.245.432,00677.524,7920,0919/02
6.157,40+0,13%26,80973.845.819,0014.799.777,1924,7919/02
11.891,00-0,32%-38,00340.655.748,001.144.889,7111,1819/02
1.137,30-1,90%-22,4090.792.130,001.138.000,0016,0019/02
9.600,00+2,66%98,30686.858.214,005.821.513,8565,9419/02
63,00-0,57%-0,3619.529.838,00613.417,8913,7219/02
46,52+-1,02%0,00485.193,000,004,5919/02
6,59+1,54%0,09120.888.955,000,000,0019/02
1.910,00-1,29%-24,00186.290.293,001.699.259,5219,3719/02
1.958,00+1,45%27,9025.621.308,000,0013,1619/02
631,00+0,00%0,00442.497.462,001.221.649,0018,2919/02
317,49+0,47%1,4960.341.323,000,000,0019/02
1.273,40-0,31%-5,60147.334.897,00573.623,508,8219/02
1.253,10+1,71%21,1019.000.756,001.347.082,509,7619/02
319,91-1,26%-3,59998.751.654,003.519.010,000,0019/02
1.218,60+2,23%31,901.128.974.177,001.055.198,6626,4319/02
32.852,00+0,77%363,001.685.434.603,008.646.532,2123,7119/02
29,71+0,00%0,022.088.314.041,001.092.867,224,5419/02
(1) Millones de Pesos chilenos

Flash de noticias Chile