elEconomista.es
Chile
Últimas noticias
3.896,02
+0,26%
638,9000
-0,27%
47,77
+7,28%
6.555,00
0,00%

PuntosVariaciónHora
3.896,02+0,26%  +10,06 puntos16:14:16
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
225,95-0,37%-0,38686.978.089,001.898.052,0510,9823/08
414,40+-0,24%7,122.866.480.103,002.535.699,1617,6523/08
2.927,80+1,01%6,606.717.257.515,001.112.965,9025,1423/08
9.304,70-0,05%-0,30159.327.541,004.246.446,2613,8323/08
1.650,00+0,00%0,00426.902.268,001.327.724,9424,6223/08
46,79+0,89%0,405.148.278.187,008.817.394,2716,4723/08
680,36-2,34%-15,84475.395.352,00385.262,269,3823/08
8.906,20-1,07%-94,10654.325.429,003.281.581,5818,7023/08
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
94,60+-0,51%1,051.488.937.596,008.954.397,7715,9023/08
1.067,00+0,19%2,00739.673.584,00797.055,3818,9923/08
8.193,80+0,67%6,902.041.977.665,0010.650.742,4626,8323/08
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
6.766,10+0,58%15,901.670.561.473,001.011.180,8714,0923/08
1.909,800,05%-10,707.553.961.611,005.402.297,0218,8123/08
149,89-1,32%-2,07498.393.360,002.628.496,1815,7523/08
5,96-0,38%-0,051.529.746.550,002.028.534,8419,8123/08
40.102,00+1,59%82,004.762.062.501,004.455.934,6112,8523/08
1.316,00+0,98%10,501.178.472.931,001.386.155,6725,0523/08
489,99+0,41%2,313.612.546.346,004.018.777,7310,6323/08
70,02-0,45%-0,471.884.483.235,003.437.475,950,0023/08
133,49+1,90%2,696.449.152.659,007.785.800,9612,5823/08
1.503,80-0,97%-15,00819.017.718,00768.221,0916,8723/08
1.638,500,24%-1,901.284.218.919,004.096.250,0036,8723/08
6.587,80-0,56%-2,70617.982.815,001.562.004,2546,9423/08
2.546,50+0,59%11,405.524.787.112,00658.191,3121,3423/08
6.299,00+1,58%85,009.077.428.525,0015.232.646,4926,4923/08
8.572,90+0,78%73,301.249.510.445,00825.416,289,3723/08
1.080,30+-0,74%0,102.360.387.955,001.080.300,0016,0023/08
7.632,700,28%-3,403.897.659.360,004.628.528,0065,9423/08
63,68-0,63%-0,53400.655.950,00620.038,917,2723/08
50,50-2,88%-1,5083.612.421,000,004,5923/08
6,01+1,15%0,01797.656.392,000,000,0023/08
1.709,60-0,64%-5,501.171.712.688,001.520.970,7224,7323/08
1.879,90+0,26%4,9084.721.129,000,0013,1623/08
607,57-4,43%-14,53659.547.077,001.176.287,2919,2423/08
259,00+0,78%2,001.769.602.332,000,000,0023/08
908,92-2,26%-29,15781.390.724,00408.923,828,8223/08
1.062,00-1,67%-18,00272.818.852,001.141.650,0012,4223/08
278,47-0,64%-1,32772.619.095,003.063.170,000,0023/08
1.195,40+-0,25%2,40599.035.163,001.041.261,7527,8623/08
28.473,00+0,32%81,005.195.425.149,007.493.994,6323,7123/08
33,90+-0,12%0,012.437.119.842,001.040.624,104,5423/08
(1) Millones de Pesos chilenos

Flash de noticias Chile