PuntosVariaciónHora
3.384,86+0,41%  +13,73 puntos15:35:19
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener237,49+0,46%0,49992.712.038,002.000.115,9310,8121/02
Aguas Andinas347,68-0,29%-1,33447.909.881,002.129.399,8815,2621/02
Andina2.473,90+2,33%35,901.740.125.339,00948.404,4821,3321/02
Antarchile7.354,80-0,00%-0,30299.734.639,003.356.557,7611,8521/02
BANMEDICA1.302,40-0,96%-12,60160.152.311,001.048.017,5518,8721/02
Bc Santander CL35,49+0,34%0,252.096.136.189,006.689.837,5012,5421/02
Besalco241,18-1,65%-1,8267.891.839,00135.336,709,3821/02
CERVEZAS7.392,40-0,27%-18,701.376.617.572,002.730.291,2018,7021/02
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE77,81+0,45%0,341.021.056.684,007.385.011,7812,8421/02
CONCHATORO1.069,60+1,90%18,60233.204.338,00799.296,4014,4021/02
COPEC6.958,60+1,68%113,30850.309.954,009.046.982,7821,5021/02
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap7.920,20-3,30%-253,2011.299.274.519,001.182.747,3018,6021/02
Cencosud1.960,00+0,82%19,201.755.586.493,005.544.298,9717,7021/02
Colbun126,220,31%-1,28267.231.373,002.242.875,8514,4621/02
Corpbanca5,34+0,75%0,022.965.077.961,001.817.512,7611,5121/02
Credito34.659,00-0,56%-41,00752.114.536,003.833.912,7211,4721/02
E CL1.134,80-0,02%-0,20269.920.818,001.195.295,9321,7621/02
ENDESA444,79+1,36%2,79697.119.468,003.674.304,0310,6321/02
ENEL CHILE66,50-0,78%-0,413.056.322.759,003.262.214,750,0021/02
ENERSIS N125,85+0,80%0,934.751.655.405,006.175.870,8112,5821/02
Embonor1.413,10+3,15%36,10755.024.970,00721.886,7013,7121/02
Empresas CMPC1.468,50+1,37%3,50838.783.070,003.712.500,0027,7421/02
Entel7.300,00-0,44%-0,402.720.572.859,001.732.459,4636,0421/02
FORUS2.375,20+0,01%0,20199.998.966,00613.915,5716,7521/02
Falabella5.457,40+1,71%52,001.593.285.301,0013.269.015,9222,2821/02
INVERS CONSTRUC8.597,70+0,00%10,501.400.959.415,00828.025,5311,6721/02
Inversiones Aguas958,00-0,42%-4,00162.471.490,00958.000,0016,0021/02
Lan Airlines6.649,60+0,23%16,507.858.143.523,000,0065,9421/02
MATRIZ51,00-0,97%-0,5032.805.382,00496.576,397,2721/02
Masisa33,90+0,30%0,1011.598.112,000,004,5921/02
ORO BLANCO3,76-1,57%-0,063.305.416,000,000,0021/02
Parauco1.640,10+0,24%0,201.411.043.376,001.462.608,7218,9621/02
Quinenco1.684,00-0,06%-1,0067.562.366,000,0013,1621/02
Ripley388,00+0,52%3,0057.685.504,00751.188,2910,1121/02
SECURITY218,00-0,68%-1,5012.639.183,000,000,0021/02
Salfacorp485,77+2,95%10,77142.977.424,00220.001,488,8221/02
Sigdo839,01+0,36%3,0116.792.716,00901.935,7511,4321/02
Sm-Chile222,10+0,04%0,10156.304.117,002.442.990,000,0021/02
Sonda1.057,30-0,93%-12,801.616.316.993,00923.320,6118,3421/02
Soquimich20.974,00+1,62%185,002.411.443.161,005.536.338,8823,7121/02
Vapores20,53+7,89%1,533.516.792.276,00629.285,964,5421/02
(1) Millones de Pesos chilenos