elEconomista.es
Chile
Últimas noticias
3.816,12
-1,90%
635,1000
+0,63%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
3.816,12-1,90%  -73,74 puntos15:15:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.855,00+0,82%15,001.412.489.250,000,0013,1616:00
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
68,590,43%-0,241.123.138.363,003.411.947,710,0016:00
1.998,70+0,25%3,70654.106.284,001.609.363,5724,7416:00
8.795,800,17%-8,103.159.627.332,0011.477.709,4829,4616:00
6.237,200,14%-44,80587.614.943,001.480.487,3479,6216:00
1.064,000,00%-25,20397.097.046,00806.766,4620,2916:00
1.095,50-0,80%-23,60206.743.141,00966.873,4629,8616:00
2.792,70-1,05%-24,90366.097.095,001.063.586,0725,8416:00
57,96-1,34%-0,97128.031.452,00564.344,4611,3616:00
271,00-1,45%-4,02838.761.708,002.981.000,000,0016:00
124,73-1,52%-2,212.757.890.002,007.290.621,9212,5816:00
1.653,20-1,52%-24,806.832.448.350,004.676.446,4620,5316:00
8.425,00-1,65%-170,802.644.776.667,005.124.145,0165,9416:00
44,54-1,71%-1,051.733.756.683,008.423.541,8716,2116:00
38.078,00-1,75%-608,001.805.967.708,004.233.593,4513,4016:00
2.305,40-1,79%-52,90659.779.537,00597.063,3923,9816:00
35.129,00-1,81%-684,003.290.273.803,009.264.517,6423,7116:00
9.400,10-1,84%-146,40454.583.875,004.289.984,5821,8916:00
5,30-1,84%-0,071.209.053.179,001.800.494,8528,1516:00
244,96-2,00%-5,04439.964.547,000,000,0016:00
518,21-2,14%-12,20505.982.558,004.250.231,2410,6316:00
5.416,60-2,18%-104,303.889.908.047,0013.099.737,4325,7616:00
1.679,80-2,31%-48,50723.813.981,001.503.533,2925,9716:00
1.876,60-2,34%-38,501.754.059.838,004.692.500,0052,3916:00
1.231,00-2,37%-23,701.215.382.321,001.295.676,3624,1116:00
375,29-2,48%-12,371.267.245.245,002.319.087,8017,2816:00
1.500,00-2,60%-40,1056.784.817,00766.279,8518,6016:00
88,23-2,64%-1,902.479.655.457,008.335.351,6716,9316:00
8.176,50-2,65%-263,401.497.673.616,003.021.743,3418,7016:00
134,76-3,03%-2,63586.501.585,002.344.585,6216,0516:00
1.000,00-3,85%-39,901.400.192.750,001.075.000,0012,4216:00
570,03-3,88%-28,214.365.325.902,001.103.549,8120,1216:00
191,91-4,00%-7,74689.356.201,001.612.861,2313,1916:00
29,74-4,32%-1,222.030.420.635,00910.469,354,5416:00
43,00-4,47%-2,01301.287.376,000,004,5916:00
1.016,00-4,49%-36,00168.837.048,001.020.000,0016,0016:00
5,87-5,32%-0,32325.469.818,000,000,0016:00
6.099,90-5,50%-356,702.045.282.141,00911.633,4811,4416:00
9.532,60-7,23%-692,40183.281.123,00914.679,368,6816:00
807,54-8,51%-66,391.712.013.687,00362.170,138,8216:00
415,55-11,39%-61,471.766.802.159,00237.830,199,3816:00
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
(1) Millones de Pesos chilenos

Flash de noticias Chile