elEconomista.es
Chile
Últimas noticias
4.191,20
-0,48%
628,1350
+0,63%
47,77
+7,28%
6.931,50
0,00%

PuntosVariaciónHora
4.191,20-0,48%  -20,37 puntos16:16:55
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
25,06-0,51%-0,292.483.629.914,00922.129,724,5422/05
33.566,00-3,45%-1274,0017.970.095.234,008.834.454,5223,7122/05
1.096,60-0,95%-7,601.723.608.178,00955.201,3023,7822/05
319,47-1,27%-2,632.126.550.813,003.514.170,000,0022/05
1.183,00-0,35%-5,0049.089.695,001.271.725,009,7622/05
1.204,000,00%-1,00365.953.798,00541.680,5514,8122/05
333,90+2,14%6,06534.616.559,001.229.760,190,0022/05
639,34+1,43%8,34814.069.088,001.237.795,6819,1622/05
2.055,00+0,00%0,0012.949.305,000,0013,1622/05
1.897,000,47%-1,50815.828.862,001.703.025,6118,5422/05
6,50-0,31%-0,03145.479.898,000,000,0022/05
59,94+0,57%0,29261.819.872,000,004,5922/05
63,83+0,00%0,0057.103.000,00621.499,4310,2822/05
8.213,80-2,12%-143,505.423.905.106,004.980.911,5165,9422/05
1.195,80+2,98%21,00389.822.745,001.195.800,0017,5222/05
11.847,00-0,14%-3,00932.930.277,001.140.653,3011,9222/05
6.062,50+-0,21%9,507.278.115.872,0014.660.727,0023,5122/05
2.278,50+-0,43%24,90332.717.753,00588.921,6218,0222/05
6.764,90-1,06%-76,702.393.188.646,002.043.115,5732,0722/05
2.501,10+1,20%5,804.495.618.164,006.252.750,0020,2322/05
1.684,50-0,91%-15,40157.427.386,00860.532,2720,4722/05
130,01-3,04%-3,9410.103.759.551,007.582.830,0512,5822/05
72,12-0,36%-0,103.074.840.001,003.540.570,770,0022/05
468,50+1,85%7,151.614.289.364,003.842.522,0210,6322/05
1.366,70+3,01%36,001.520.144.256,001.439.558,4717,9822/05
45.035,00+-0,22%62,002.543.628.641,005.004.065,0214,9922/05
6,77+0,36%0,122.721.469.705,002.302.523,1818,2022/05
140,80+0,06%0,621.652.496.753,002.469.092,4115,2422/05
1.740,60+0,56%2,304.321.382.583,004.923.676,9319,3622/05
7.146,70-0,02%-32,90780.871.127,001.068.060,829,0922/05
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
9.955,10+0,85%22,105.515.699.508,0012.940.175,0420,7022/05
1.360,60-0,33%-8,00850.171.406,001.016.376,3422,3122/05
99,48-1,91%-0,414.437.067.188,009.416.315,9616,2322/05
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
8.365,60-0,74%-59,803.810.742.549,003.082.391,9118,7022/05
708,341,97%-1,66108.573.707,00401.106,2821,1122/05
51,79-1,66%-0,636.233.701.931,009.759.624,9116,0522/05
2.127,200,00%-1027,200,00885.149,9624,7422/05
11.344,00-0,06%-17,00239.315.851,005.177.134,8214,3322/05
2.890,40+0,18%24,102.879.164.618,001.098.748,7722,3422/05
389,62+-0,12%3,662.162.136.137,002.384.071,2116,9122/05
170,17-3,95%-7,622.227.548.931,001.429.482,278,0022/05
(1) Millones de Pesos chilenos

Flash de noticias Chile