elEconomista.es
Chile
Últimas noticias
3.880,17
-0,03%
668,4950
-0,00%
47,77
+7,28%
5.963,00
0,00%

PuntosVariaciónHora
3.880,17-0,03%  -0,99 puntos17:55:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.318,30-1,68%-84,002.371.008.571,003.831.465,7365,9420/08
5.397,60-2,70%-53,50364.593.008,001.630.167,5738,0320/08
1.903,00+0,00%17,000,001.544.989,0224,7420/08
29.755,00-0,48%-126,009.203.603.645,007.831.412,5723,7120/08
5.411,00+0,04%6,303.023.000.330,0013.085.227,8423,4020/08
918,00-0,65%-2,57376.154.785,00799.630,4922,8220/08
2.569,70+1,25%25,901.126.663.815,00976.838,7521,6720/08
1.337,70+0,60%3,40610.852.864,00999.269,9021,2320/08
1.605,000,00%-14,4041.252.720,00819.919,4320,4720/08
1.622,10+1,08%18,103.177.006.212,004.588.473,1420,3920/08
1.246,00-0,32%-3,80220.776.624,001.312.423,9820,1620/08
6,55+-0,89%0,02733.921.838,003.356.264,2818,9620/08
8.902,90+1,69%87,602.098.793.335,003.280.365,6618,7020/08
1.768,00-0,39%-7,10211.032.283,00456.973,1918,3520/08
588,00+0,82%4,71207.982.467,001.138.398,7518,3420/08
10.131,00-0,10%-32,002.508.984.711,0013.168.819,3317,4920/08
569,02-2,73%-15,9929.725.114,00322.214,6017,3720/08
2.519,50-0,12%-2,602.703.475.239,006.298.750,0016,4120/08
99,01-0,10%-0,122.698.068.292,009.371.827,9416,2120/08
51,24-0,19%-0,033.114.831.842,009.655.979,5416,0220/08
1.743,10-1,76%-7,9094.145.781,001.564.862,3915,7520/08
360,22+0,19%0,16476.382.816,002.204.173,6315,4520/08
991,68-0,89%-7,30276.531.023,00991.680,0015,0920/08
43.012,00+-0,00%7,00759.623.291,004.779.279,3314,8520/08
10.412,00-2,88%-90,00398.149.820,004.751.791,9414,1820/08
141,10+-0,60%0,041.265.777.721,002.474.353,2713,9520/08
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
1.940,80-1,92%-36,20205.129.541,000,0013,1620/08
107,03+1,00%1,022.869.917.879,006.242.522,1212,5820/08
1.041,90+-0,17%0,7013.728.753,00468.751,6312,3520/08
10.985,00-0,99%-96,00467.116.261,001.057.658,1911,9220/08
455,00+1,11%5,0038.773.296,003.731.798,3310,6320/08
955,20-1,50%-14,53184.684.014,001.026.840,009,7620/08
61,32-0,28%-0,18293.775.820,00597.060,089,4920/08
171,39+0,82%0,75719.470.604,001.439.730,658,5620/08
6.072,20-0,54%-32,80405.475.875,00907.478,838,4120/08
39,97+1,45%0,5743.476.639,000,004,5920/08
18,95+0,96%0,06323.507.650,00697.300,804,5420/08
313,99+0,25%0,66329.438.252,003.453.890,000,0020/08
312,49+-0,39%0,44466.443.236,001.150.906,740,0020/08
4,650,78%-0,0448.419.132,000,000,0020/08
65,19+0,38%0,243.171.121.226,004.572.040,740,0020/08
(1) Millones de Pesos chilenos

Flash de noticias Chile