elEconomista.es
Chile
Últimas noticias
4.338,35
+0,29%
590,5000
-0,29%
47,77
+7,28%
7.073,50
0,00%

PuntosVariaciónHora
4.338,35+0,29%  +12,42 puntos15:14:36
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
400,45+0,32%1,97370.295.505,002.454.806,4416,5623/02
2.945,90+0,34%3,603.527.509.789,001.123.305,6422,2123/02
12.040,00+0,63%106,0046.877.538,005.476.974,1717,2723/02
47.160,00+1,06%329,001.136.664.209,005.277.963,5514,2123/02
691,44+1,02%5,09148.207.921,00392.419,819,3823/02
49,52-1,02%-0,466.173.640.485,009.328.083,2814,9223/02
8.642,50+1,82%84,602.258.568.467,001.294.923,0618,9623/02
8.496,00+-0,39%4,101.673.952.381,003.120.859,1718,7023/02
1.815,500,27%-3,903.370.633.616,005.162.138,3619,7423/02
9.959,80-0,09%-27,801.903.028.371,0012.972.541,4024,6123/02
6,07+1,00%0,012.343.356.166,002.072.781,4015,8523/02
1.347,300,63%-1,60182.982.614,001.423.021,5119,6323/02
6.125,70+0,70%26,708.005.038.114,0014.823.718,0124,7923/02
1.140,10+-0,44%0,30132.403.630,001.140.000,0016,0023/02
9.881,20-0,18%-1,602.160.178.697,006.021.628,3965,9423/02
46,10-0,22%-0,152.643.983,000,004,5923/02
1.941,90+1,31%31,40552.267.046,001.721.501,1419,3723/02
2.020,00+0,00%0,0025.702.480,000,0013,1623/02
654,78+1,54%0,774.006.199,001.271.967,0018,2923/02
1.238,90-1,66%-11,20476.916.968,00557.427,088,8223/02
1.247,00-1,42%-18,003.254.699,001.340.525,009,7623/02
321,00+0,00%0,001.218.243.677,003.531.000,000,0023/02
1.211,60+0,41%6,60451.690.628,001.053.979,1826,4323/02
2.364,50-0,38%-14,003.200.384.645,005.925.000,0024,0323/02
145,91+1,18%1,77391.088.873,002.560.280,4914,7623/02
1.279,30-1,81%-23,701.052.992.109,00955.719,4519,8623/02
1.770,00+0,00%0,00217.844.517,00904.210,2220,4723/02
7.343,00+1,37%80,80380.385.159,001.754.581,4130,0723/02
189,40+-0,05%0,8291.385.220,001.583.460,119,9223/02
34.371,00+2,55%762,005.805.939.750,009.056.329,1923,7123/02
29,78+1,33%0,381.176.282.611,001.096.178,944,5423/02
103,43-0,18%-0,173.174.343.894,009.825.227,1516,0723/02
566,68+0,96%4,901.361.492.704,004.657.694,4110,6323/02
138,50+0,63%0,491.733.776.437,008.105.421,8312,5823/02
2.689,70+1,04%3,30340.952.466,00695.204,0720,0923/02
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
64,01+0,00%0,09680.260,00624.128,3713,7223/02
11.784,00-1,34%-82,00386.838.581,001.126.981,2511,1823/02
2.000,00+0,00%0,00114.080.000,001.609.363,5724,7423/02
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
329,96+1,85%5,97408.616.159,000,000,0023/02
6,86+1,03%0,06121.661.537,000,000,0023/02
75,37+0,07%0,712.113.630.716,003.684.412,600,0023/02
(1) Millones de Pesos chilenos

Flash de noticias Chile