elEconomista.es
Chile
Últimas noticias
3.806,25
-2,15%
635,1000
+0,63%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
3.806,25-2,15%  -83,61 puntos14:47:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
1.651,00-1,66%-27,006.748.956.930,004.670.223,2620,5314:36
570,00-3,88%-28,244.258.395.758,001.128.718,4920,1214:45
5.400,10-2,49%-120,803.862.400.880,0013.097.560,9925,7614:39
8.767,00-0,54%-36,903.002.191.502,0011.341.224,8229,4614:47
35.300,00-1,53%-513,002.808.724.200,009.342.423,8223,7114:44
124,25-2,11%-2,692.626.615.105,007.273.124,4312,5814:35
8.402,10-2,21%-193,702.484.009.724,005.148.280,0365,9414:41
88,20-2,49%-1,932.427.468.392,008.377.000,0316,9314:33
29,75-4,03%-1,211.863.165.857,00948.533,474,5414:46
6.100,00-5,50%-356,601.831.955.061,00934.050,7011,4414:37
38.100,00-1,75%-586,001.729.135.984,004.244.593,8413,4014:38
1.872,00-2,60%-43,101.665.912.411,004.700.000,0052,3914:35
815,00-7,38%-58,931.650.512.678,00366.669,148,8214:48
44,41-2,91%-1,181.645.819.659,008.301.051,8916,2114:36
415,00-12,45%-62,021.644.042.535,00243.492,819,3814:47
8.179,00-2,91%-260,901.482.015.668,002.984.528,8418,7014:45
1.010,00-2,88%-29,901.394.299.100,001.085.750,0012,4214:12
1.840,00+0,00%0,001.319.573.695,000,0013,1614:04
374,00-3,77%-13,661.224.191.386,002.276.255,0417,2814:35
1.225,00-2,78%-29,701.189.151.545,001.266.605,0124,1114:29
5,27-2,21%-0,101.096.046.090,001.756.248,2828,1514:40
67,96-1,79%-0,871.088.189.655,003.338.308,550,0014:27
270,00-1,82%-5,02786.353.118,002.970.000,000,0014:47
192,00-4,00%-7,65677.253.618,001.608.661,0713,1914:47
2.300,00-2,21%-58,30657.012.852,00607.402,1523,9812:54
1.960,00-1,75%-35,00650.364.684,001.581.199,7024,7414:37
1.651,30-4,55%-77,00614.025.513,001.477.733,0225,9714:38
6.200,00-0,56%-82,00550.752.943,001.470.054,7079,6214:32
518,12-2,15%-12,29492.560.405,004.305.921,1510,6314:47
9.400,10-1,84%-146,40454.400.875,004.312.712,1321,8914:38
134,05-2,78%-3,34452.694.255,002.391.933,2816,0514:45
242,00-3,20%-8,00431.135.281,000,000,0014:09
1.050,00-2,78%-39,20384.980.352,00799.296,4020,2914:30
2.780,00-1,68%-37,60341.010.642,001.043.476,8125,8414:40
45,01+0,00%0,00300.345.332,000,004,5910:07
1.093,00-2,32%-26,10182.119.969,00953.807,6129,8614:40
9.700,00-5,27%-525,00178.168.334,00943.563,978,6813:46
5,94-4,19%-0,25170.733.070,000,000,0013:02
57,96-1,34%-0,97127.761.364,00564.733,9411,3613:15
1.020,00-4,49%-32,00113.464.359,001.030.000,0016,0014:46
1.500,00-2,60%-40,1056.755.817,00799.485,3018,6014:24
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
538,00+0,56%3,002.538.343,00343.055,7016,3523/02
(1) Millones de Pesos chilenos

Flash de noticias Chile