elEconomista.es
Chile
Últimas noticias
4.132,71
-0,72%
625,9000
+0,47%
47,77
+7,28%
6.841,50
0,00%

Puntos Variación Hora
29698,41 -1,77%  -535,54 puntos 13:09:39
Históricos
Fecha Cierre Var (ARS) Var (%) Máx Mín Noticia
23/05/18 30.233,95 -345,08 -1,14 30.233,95 29.706,60 -
22/05/18 30.991,35 -302,97 -0,98 30.997,20 30.263,58 -
21/05/18 31.632,45 -14,26 -0,05 31.750,69 31.438,00 -
18/05/18 31.869,82 -149,05 -0,47 32.056,20 31.693,50 -
17/05/18 31.806,18 30,14 0,09 32.180,33 31.795,12 -
16/05/18 31.660,57 71,87 0,23 31.919,83 31.660,57 -
15/05/18 30.676,94 505,15 1,65 31.247,22 30.656,30 -
14/05/18 30.441,60 1.129,00 3,71 31.818,76 30.394,96 -
11/05/18 29.852,06 135,48 0,45 30.080,33 29.595,12 -
10/05/18 29.600,66 -360,99 -1,22 30.259,90 29.227,98 -
9/05/18 27.907,92 979,72 3,51 29.027,69 27.907,92 -
8/05/18 26.276,52 1.384,08 5,27 27.784,39 26.276,52 Ver (2)
7/05/18 27.512,56 -476,87 -1,73 27.512,56 26.061,42 -
4/05/18 28.553,27 -102,37 -0,36 29.096,24 28.424,76 -
3/05/18 29.503,40 -48,70 -0,17 29.826,44 29.427,21 -
2/05/18 29.613,98 -287,21 -0,97 29.668,14 29.129,66 -
27/04/18 30.006,35 23,93 0,08 30.246,68 29.946,96 -
26/04/18 29.487,82 603,28 2,05 30.120,94 29.406,51 -
25/04/18 29.946,83 -428,21 -1,43 30.086,96 29.493,29 -
24/04/18 30.568,86 -565,98 -1,85 30.568,86 29.814,76 -

Flash de noticias Chile