elEconomista.es
Chile
Últimas noticias
4.400,59
-0,65%
606,2000
-0,30%
47,77
+7,28%
7.079,00
0,00%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,76+0,00%0,008.533,6052,130,0008:45
0,03-1,94%-0,00668.777,9349,790,0010:50
0,01-3,15%-0,003.309.596,36216,770,0010:47
18,97+0,08%0,0212.122.934,3718.787,5317,4610:49
75,28+0,64%0,485.882.292,384.296,7616,9210:50
12,16+0,66%0,083.981.814,593.351,4614,8010:50
33,49+0,54%0,1810.429.445,7910.579,0212,9010:50
2,75+0,00%0,0075.730,9058,485,8410:31
178,60+0,85%1,507.589.855,6026.812,5020,9810:50
93,13+0,68%0,63265.798,1272.095,6821,2110:34
13,65+0,37%0,0587.784,85529,7311,5409:27
49,70+1,22%0,60358.178,402.885,8510,0810:50
8,83-0,34%-0,032.670.234,141.531,4823,8310:49
63,16+0,29%0,1820.160.534,1627.707,2525,2910:50
0,19+0,43%0,00715.558,47185,920,0010:49
46,23+1,31%0,6016.990,693.921,710,0008:04
11,60+0,35%0,04520.947,981.808,2716,5110:48
29,91-0,40%-0,129.082.853,0230.968,790,0010:50
18,38+0,00%0,00447.116,401.451,5930,6310:44
8,50+0,47%0,04128.046,92213,2117,5010:47
8,64-0,46%-0,041.848.438,911.947,9812,4610:50
4,20+1,33%0,0617.100.427,4712.938,3314,1610:49
8,74+1,13%0,1011.162.550,617.823,7315,1410:50
108,50-0,91%-1,00216.517,00455,1719,5509:56
105,20+1,54%1,6087.402,9486.994,910,0009:54
7,49+1,18%0,0971.297.496,2950.035,8210,9110:50
0,61+0,00%0,0039.465,8835,430,0010:25
27,980+1,97%0,5402.711.638,102.334,5514,6210:47
4,40+2,14%0,0947.234.068,0926.210,6611,7510:50
22,62+0,71%0,166.709.847,665.256,8962,7110:50
5,97+0,00%0,000,00305,540,0023/02
26,10+0,08%0,022.806.653,983.348,8413,4810:50
1,15+0,00%0,000,000,000,0019/01
8,66-0,23%-0,024.684,76141,2223,0019/01
9,40+1,08%0,10292.689,911.114,260,0010:50
0,43-2,19%-0,0184.985,9983,6459,4310:48
0,19-1,37%-0,0069.121,07218,2319,0010:50
4,60+4,42%0,2040.453.550,892.881,9711,7510:50
3,63-0,55%-0,0270.756,00261,380,0010:47
0,42-6,30%-0,03491.405,5768,5614,3810:47
19,54-0,91%-0,181.241.209,153.012,6816,1610:50
5,01+2,14%0,11939.274,99532,4214,8610:46
13,10+0,77%0,10599.289,341.155,3610,8810:46
23,54+0,09%0,0210.323.334,075.605,4813,1510:50
5,470-0,18%-0,0102.182.298,261.353,2714,2310:48
18,61+0,35%0,0712.149.710,1919.729,8513,9410:50
1,93+0,00%0,0086.618,279.655,0023,541/04
3,05+1,53%0,05567.893,30337,167,0210:44
12,68-0,63%-0,08822.491,481.258,3415,5610:51
7,42+1,57%0,122.124.056,281.321,0819,2210:51
2,985-0,17%-0,005283.172,72761,0716,1610:49
9,53-1,24%-0,12392.815,993.632,9416,5910:43
0,017+0,00%0,0000,0013,160,0028/01
37,35+0,81%0,301.026.212,001.271,8215,9010:48
18,91-0,21%-0,0411.519.153,1413.865,4533,9010:50
0,57-0,69%-0,00113.126,3880,3691,5710:50
10,86-0,37%-0,04641.785,741.232,1624,7710:50
7,30-0,68%-0,051.569,50134,300,0004:21
1,93+1,85%0,041.218,9063,090,0009:21
20,27-0,49%-0,1012.059.365,8620.243,9515,4310:50
6,10+0,99%0,061.802.486,293.510,6411,8410:51
4,47-0,33%-0,02403.523,89761,0418,6710:49
3,71+3,92%0,14436.256,99240,600,0010:16
26,29+0,11%0,036.317.348,1211.232,7825,0010:51
37,80+0,13%0,05570.187,804.542,0013,0010:49
0,68-1,60%-0,011.107.495,26200,5430,2210:48
2,49-0,80%-0,02383.618,78227,842,8510:42
0,238+0,00%0,0003.352,7718,560,006/02
16,69+0,79%0,13895.928,741.823,1319,6710:49
7,40-0,78%-0,069.431.227,7015.249,706,9410:49
6,68+0,09%0,0130.842.835,8642.201,0014,5210:50
32,90+4,11%1,30127.592,10351,9618,3710:05
28,71+0,53%0,1532.644.190,9989.915,4123,7810:51
12,07+1,77%0,214.238.852,112.125,1515,0410:50
8,50+0,06%0,012.076.025,443.687,1430,9110:50
13,00+6,56%0,80116.305,45207,067,3109:32
0,174-0,57%-0,001223.751,6964,280,0010:44
16,00+0,00%0,006.761,20800,0037,6510:44
9,01-0,33%-0,03670.518,76834,5423,5010:49
0,46+1,19%0,011.695.610,151.342,2611,3810:50
17,48+1,75%0,30271.505,44174,800,0010:37
19,99-0,45%-0,091.877.131,892.662,9713,5710:50
9,322-1,69%-0,1608.872.917,823.140,9015,5410:50
11,81-0,34%-0,042.659.352,142.717,3520,1810:49
11,61+0,13%0,023.778.139,545.449,3418,5510:50
35,65-2,06%-0,75520.692,35739,2718,8310:51
0,45-1,41%-0,0130.261,3421,482,1110:18
4,42+2,44%0,11403.092,13266,4011,9710:39
18,82+0,32%0,06831.259,701.488,4523,0210:50
6,170+0,24%0,0151.781.335,102.152,4229,7410:46
3,47+0,87%0,0340.417,2542,740,0009:58
0,29+72,94%0,1212.648.545,6647,080,0010:50
5,21+0,58%0,0313.545.701,741.512,409,9710:50
2,88+1,05%0,03345.357,3494,110,0010:43
14,64+1,10%0,1682.454,261.178,8316,6410:49
1,11-0,99%-0,01365.803,0532,192,3210:50
1,82+6,76%0,1213.348.921,88405,670,0010:50
0,32-6,21%-0,0280.937.179,781.305,220,008/06
10,20-1,92%-0,20119.128,10176,9414,2410:47
6,85+0,59%0,042.687.236,094.227,3022,4710:49
2,12+0,95%0,02509.870,08235,650,0010:41
1,12-1,24%-0,01179.560,53718,3244,3110:33
18,00+1,10%0,2010.818.795,299.701,5613,7210:49
0,624+0,32%0,0029.654,88237,0912,1909:12
6,96+0,29%0,026.513,90284,0419,6110:48
3,050+0,33%0,01065.429,13101,9513,8210:28
15,82+1,54%0,2424.749.249,2024.132,8610,7510:50
0,12+0,00%0,000,000,000,0019/01
6,05+0,00%0,003.279,0031,250,0010:35
2,70-0,74%-0,0228.233,80173,2123,7410:43
1,90+2,02%0,0425.914.694,0210.609,6411,6310:50
2,48+0,93%0,024.491.919,941.327,456,0210:50
11,42+0,35%0,041.857.328,70933,2418,2610:50
6,03+1,64%0,10132.554.720,5797.171,9211,5310:51
0,73+0,00%0,000,0026,440,0013/11
13,08+2,95%0,3830.976.676,668.807,1817,8910:50
0,21-2,10%-0,00325.433,4873,700,0010:18
2,28-0,44%-0,01603.480,12252,6448,8010:49
3,06+0,00%0,000,00136,090,0029/12
0,84+1,69%0,0139.159,4944,700,0008:21
4,68-1,47%-0,07904.504,67645,2614,8410:43
27,00+1,89%0,504.502.632,651.505,2825,4810:48
4,75+0,00%0,000,00393,9427,9419/05
8,41+1,82%0,1584.475.098,9342.367,9410,5110:50
4,99+0,00%0,00125.644,09502,0913,8610:50
3,52+1,29%0,05262.023,45470,7416,5510:51
0,85+2,04%0,02242.076,60148,8314,8710:25
0,01+1,52%0,00260.453,7437,650,0010:50
0,044+0,00%0,0000,000,0016,2619/01
83,70-0,12%-0,10313.902,202.080,2519,8910:49
56,70-0,09%-0,052.252.710,652.649,4220,8610:49
1,42-0,98%-0,01535.678,54177,4614,3210:49
9,38-0,11%-0,01470.332,534.410,6027,6610:43
(1) Millones de

Flash de noticias Chile