elEconomista.es
Chile
Últimas noticias
4.259,55
+0,26%
602,8800
-0,12%
47,77
+7,28%
6.885,50
0,00%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
5,56-2,11%-0,1268.252,0250,460,0026/04
0,02+2,90%0,00190.337,1640,040,0026/04
0,01+0,00%0,0053.529,42172,1516,2726/04
18,29+0,00%0,0036.078.489,6818.123,9816,9526/04
68,78+0,17%0,1210.662.820,923.948,6215,7626/04
11,70-1,02%-0,1213.256.154,183.218,9514,4926/04
34,75+1,61%0,5519.861.031,1510.893,6912,7826/04
2,08+0,00%0,0039.037,1244,774,8626/04
171,65+1,69%2,8525.496.833,8025.590,0019,7326/04
95,71+0,66%0,63374.764,3473.582,8321,1726/04
15,55-0,32%-0,05840.926,90593,7611,5426/04
49,75+0,10%0,05128.127,402.897,5116,4226/04
9,48+1,50%0,142.233.736,571.642,1726,2726/04
59,90+1,22%0,7225.978.458,2026.197,7024,5426/04
0,22-1,75%-0,003.263.721,20237,100,0026/04
40,50-4,35%-1,8243.664,363.423,270,0026/04
11,05+1,56%0,171.317.205,801.709,9816,1226/04
27,84-0,04%-0,018.740.403,5928.419,140,0026/04
2,19+1,86%0,045.310.315,06302,4191,5726/04
17,36-0,46%-0,0859.875,621.355,1327,4926/04
8,12+0,74%0,066.801,94204,6414,6926/04
7,67+0,20%0,023.495.337,471.732,4111,3226/04
3,65+0,52%0,0212.825.940,9011.155,2313,6126/04
8,70+0,62%0,0510.219.811,537.760,8114,4326/04
117,00+3,98%4,50138.030,00459,3320,5926/04
97,66-1,40%-1,3962.055,9084.876,780,0026/04
6,54-0,17%-0,0168.632.373,9243.414,619,5326/04
1,16+0,00%0,00691.181,8366,350,0026/04
28,340+1,58%0,4404.859.968,002.366,3215,1626/04
3,96-0,90%-0,0437.966.790,7723.728,3611,1326/04
23,36+0,91%0,2116.922.597,045.402,8575,0326/04
5,97+0,00%0,000,00305,540,0023/02
30,96+1,64%0,505.621.988,483.962,8815,4326/04
1,15+0,00%0,000,000,000,0026/04
9,74+0,00%0,0020.356,60158,8423,0026/04
8,94-1,22%-0,11284.441,731.070,400,0026/04
0,45+0,00%0,0079.403,1589,1759,4326/04
0,18+0,00%0,0054.503,30200,9115,5026/04
3,86-0,21%-0,017.201.437,872.390,2311,6926/04
3,32-1,19%-0,0449.224,44245,320,0026/04
0,26-2,27%-0,0180.723,7441,440,0026/04
20,10+0,00%0,007.358.846,363.077,3116,1426/04
3,77-0,13%-0,01211.856,92407,4611,5226/04
13,08+0,62%0,0885.572,401.122,3010,9726/04
23,85+1,45%0,3426.860.652,525.669,9412,5126/04
6,495+2,77%0,1756.905.205,021.579,8413,8826/04
19,28+1,29%0,2524.901.013,8520.285,6914,2726/04
1,93+0,00%0,0086.618,279.655,0023,541/04
4,26+0,42%0,021.234.048,99472,777,0226/04
15,32+0,66%0,101.606.024,881.520,3216,1426/04
7,75-0,64%-0,05658.954,351.377,3619,1426/04
3,305+1,85%0,0601.813.951,33840,1117,4826/04
10,54-0,75%-0,08198.886,363.962,5119,6326/04
0,017+0,00%0,0000,0013,160,0028/01
39,30-1,75%-0,704.002.883,901.336,9517,7226/04
17,90+0,56%0,1020.017.073,1913.078,2633,9026/04
12,52+1,79%0,221.157.716,941.398,8528,8226/04
7,50-1,33%-0,10118,40136,140,0026/04
1,99-0,75%-0,029.214,4566,580,0026/04
20,89+0,87%0,1821.517.828,2820.714,2716,5426/04
6,51-0,23%-0,023.203.943,733.726,4613,6926/04
4,62-0,75%-0,04287.718,89783,9218,1226/04
3,86-0,64%-0,03328.309,23251,650,0026/04
22,98+1,01%0,2316.397.565,529.788,2022,3026/04
35,50-0,70%-0,251.178.886,154.236,0012,0326/04
0,75+0,27%0,00590.023,99223,8431,7726/04
1,95+1,35%0,03336.487,781.052,7224,6526/04
0,238+0,00%0,0003.352,7718,560,006/02
17,66-0,17%-0,033.240.953,311.926,8420,7426/04
7,12+0,03%0,009.828.896,2314.624,076,3026/04
6,35+0,57%0,0486.084.591,2740.116,2213,8426/04
31,80+0,32%0,10278.228,80346,5018,4526/04
25,55+0,87%0,2266.921.545,5879.162,9621,4826/04
11,45+3,25%0,368.678.028,772.019,1615,6626/04
9,51+1,49%0,144.351.958,404.120,2834,2226/04
11,85-0,81%-0,10138.183,85201,1217,6026/04
0,189+1,83%0,0032.112.902,7069,840,0026/04
17,10+0,58%0,10180.915,90865,0077,9526/04
9,45+1,07%0,101.477.432,29871,5921,6126/04
0,48-0,75%-0,003.445.678,461.389,0912,0126/04
17,80+1,48%0,2649.526,90177,000,0026/04
18,70+0,00%0,001.369.194,512.483,7512,5526/04
8,328+0,90%0,07410.426.331,162.727,5413,6826/04
11,99+1,35%0,167.427.405,112.733,4319,2326/04
12,74+1,47%0,1912.201.519,215.959,0419,3826/04
33,50+0,00%0,00292.105,00691,7817,6126/04
0,50+0,10%0,0043.254,2329,682,1126/04
3,68+0,68%0,03137.032,89219,3011,0726/04
15,70-1,13%-0,182.062.516,141.238,8024,4926/04
6,480+0,70%0,0452.398.984,122.262,7630,3126/04
4,02+4,69%0,18145.826,9648,030,0026/04
0,03+2,84%0,001.653.724,8568,060,0026/04
3,79-0,81%-0,034.291.414,701.082,0139,4026/04
2,40+1,91%0,0588.464,5281,820,0026/04
13,10+1,38%0,1865.260,261.057,7215,3726/04
0,98+0,10%0,00101.440,4627,972,3226/04
1,66+1,29%0,02373.614,73367,590,0026/04
0,32-6,21%-0,0280.937.179,781.305,220,008/06
11,95-2,05%-0,2591.391,05206,4314,2426/04
6,36+0,95%0,06788.497,523.928,0020,8826/04
2,02-0,98%-0,021.443.075,72218,830,0026/04
1,07-0,37%-0,0061.920,12695,1059,9326/04
16,78+1,73%0,2928.220.971,069.006,2812,6426/04
0,746-0,93%-0,00716.656,94281,6412,1926/04
7,56+0,80%0,0658.042,94301,9419,6126/04
3,960-1,00%-0,04063.180,79130,2411,6926/04
15,81+0,67%0,1153.594.089,0324.094,6710,4826/04
0,12+0,00%0,000,000,000,0019/01
5,10+1,96%0,10520,0027,310,0026/04
2,68+3,08%0,08154.013,21171,9323,7426/04
1,63-0,18%-0,0039.947.525,639.101,6211,6126/04
2,33+1,30%0,034.324.567,301.245,886,5826/04
12,28+0,33%0,04248.805,621.000,1320,1026/04
5,36-0,37%-0,02135.001.580,5186.118,6510,6126/04
0,73+0,00%0,000,0026,440,0013/11
13,58+0,97%0,1315.279.437,039.202,2521,3726/04
0,14+0,14%0,0089.243,2349,210,0026/04
3,53+1,29%0,05911.796,88383,6254,4026/04
3,06+0,00%0,000,00136,090,0029/12
0,75-5,57%-0,04134.341,8842,610,0026/04
5,25+0,96%0,051.623.392,28712,8619,8626/04
25,83+2,46%0,627.414.270,061.442,6823,1726/04
4,75+0,00%0,000,00393,9427,9419/05
8,41+0,79%0,07112.672.859,3742.267,1811,3026/04
5,29-2,22%-0,12629.196,48532,8115,3826/04
3,48-0,57%-0,02715.921,48460,1116,4826/04
0,42+2,07%0,01104.283,4172,580,0026/04
0,01+0,00%0,001.149,7933,180,0026/04
0,010+0,00%0,00026.590,0059,8416,2626/04
85,50-0,35%-0,30852.945,202.127,3519,4726/04
56,15+0,72%0,403.447.103,002.593,4920,0826/04
1,36-0,73%-0,0124.528,38168,7113,5026/04
8,54+1,25%0,112.073.865,044.003,6524,7626/04
(1) Millones de

Flash de noticias Chile