elEconomista.es
Chile
Últimas noticias
4.151,12
-0,31%
623,2000
+0,65%
47,77
+7,28%
7.063,00
0,00%

PuntosVariaciónHora
6.112,61-0,03%  -1,92 puntos10:55:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,380-0,16%-0,1000,0046.359,710,0010:55
148,5850-1,25%-1,87500,0073.625,970,0010:54
50,510-0,43%-0,2200,008.686,010,0010:55
142,15+0,93%1,310,0031.511,520,0010:54
1.010,96+0,16%1,610,00301.769,000,0010:54
993,12+0,11%1,120,00345.789,820,0010:55
1.010,440+0,41%4,1000,00484.664,500,0010:54
51,93-0,65%-0,340,0025.180,800,0010:55
182,35+0,25%0,450,00132.275,480,0010:54
88,57-0,29%-0,260,0032.608,450,0010:54
159,900+0,01%0,0200,00824.267,080,0010:54
54,805-0,43%-0,2350,0058.240,860,0010:55
113,41-1,02%-1,170,0050.462,030,0010:53
118,320-0,74%-0,8800,0025.972,090,0010:54
271,75-0,39%-1,070,0094.201,590,0010:55
345,20+2,84%9,520,0072.303,340,0010:54
95,01+0,36%0,350,0016.682,040,0010:53
244,22-0,99%-2,450,0067.676,350,0010:54
33,73+0,06%0,020,0014.188,380,0010:54
138,9350+1,63%2,22500,00108.113,040,0010:54
72,41+0,46%0,330,0023.978,400,0010:54
360,32-0,63%-2,280,0092.714,360,0010:54
115,520-2,16%-2,5500,0021.265,530,0010:54
151,74+0,34%0,520,0016.139,130,0010:55
33,511-0,09%-0,0290,00167.901,810,0010:54
81,670+0,07%0,0600,0012.337,570,0010:54
73,690-0,65%-0,4800,0043.652,920,0010:54
36,570-0,11%-0,0400,00171.763,930,0010:54
157,930-0,55%-0,8800,0069.267,320,0010:54
53,38+1,02%0,540,0048.321,560,0010:55
54,71-1,37%-0,760,0028.279,710,0010:54
59,23+0,07%0,040,0013.573,890,0010:53
17,75-1,66%-0,300,003.920,380,0010:54
18,7850-1,44%-0,27500,002.924,250,0010:55
91,65-0,33%-0,310,0021.744,710,0010:54
37,555-0,57%-0,2150,0040.404,410,0010:54
49,09+0,12%0,060,0011.092,430,0010:54
116,8100-0,57%-0,67000,0036.065,570,0010:54
148,86+0,25%0,370,0020.746,350,0010:53
56,9914+0,32%0,18140,0032.949,170,0010:54
175,53+0,58%1,010,00414.808,290,0010:55
46,940-0,68%-0,3200,0013.552,990,0010:54
126,870-0,26%-0,3300,0026.792,260,0010:54
80,1800+0,29%0,23000,00104.330,450,0010:54
97,08-0,05%-0,050,0012.095,340,0010:54
82,07+0,20%0,160,0013.007,870,0010:53
36,3300+1,20%0,43000,0010.181,190,0010:55
159,28+0,46%0,730,0013.896,060,0010:54
206,02-0,10%-0,210,0029.944,600,0010:54
115,94-0,57%-0,660,0024.523,840,0010:54
39,4800-0,70%-0,28000,00185.986,420,0010:55
145,12+0,26%0,380,0037.013,230,0010:54
355,670+0,60%2,1200,0039.811,280,0010:54
101,98+0,33%0,340,0011.109,890,0010:54
39,63-0,09%-0,040,0056.447,460,0010:55
106,97-0,34%-0,360,0016.786,420,0010:54
41,17-0,91%-0,380,0063.598,870,0010:55
193,010+0,34%0,6500,0031.248,890,0010:54
22,8850+1,62%0,36500,009.616,270,0010:53
32,52-0,21%-0,070,008.174,680,0010:54
31,55-0,03%-0,010,0018.271,160,0010:55
58,16-0,33%-0,200,004.743,310,0010:54
22,55-0,97%-0,220,00286,080,0010:55
114,62-0,11%-0,130,0043.401,930,0010:54
15,57-1,17%-0,190,005.363,670,0010:55
49,55+0,10%0,050,0013.966,700,0010:54
234,75+0,75%1,750,0010.301,910,0010:54
91,69-0,22%-0,210,0021.324,910,0010:54
40,97-1,27%-0,530,0045.743,540,0010:55
77,390-0,33%-0,2600,00596.076,660,0010:55
56,26+0,07%0,040,0032.090,190,0010:54
38,17-0,03%-0,010,0020.418,500,0010:54
277,81-1,69%-4,770,0036.631,820,0010:54
200,42-1,12%-2,260,0087.423,490,0010:54
26,70+0,02%0,010,0028.050,110,0010:55
58,70-0,37%-0,220,0013.288,980,0010:54
198,10+0,09%0,170,00118.956,000,0010:55
210,56+0,74%1,540,0018.498,470,0010:54
72,700-0,01%-0,0100,0025.531,020,0010:54
63,340-0,17%-0,1100,0022.742,310,0010:54
67,05-0,39%-0,270,0080.993,460,0010:55
1.933,38-0,11%-2,170,0094.941,470,0010:52
52,060-0,61%-0,3200,0076.784,990,0010:54
443,78-0,43%-1,900,0046.593,240,0010:54
63,24+0,52%0,330,0024.346,280,0010:55
33,50-2,87%-0,990,009.918,280,0010:54
152,40-1,85%-2,880,0046.143,210,0010:54
5,7200+0,35%0,02000,0026.294,190,0010:55
106,79-0,18%-0,200,0019.590,370,0010:55
54,760-0,27%-0,1500,0079.262,890,0010:54
32,0600+0,00%0,00000,0019.732,880,0010:54
60,94-0,05%-0,030,0050.727,200,0010:54
353,42+0,80%2,820,0058.682,580,0010:54
93,91-0,34%-0,320,0093.181,450,0010:54
77,73+0,10%0,080,0094.889,580,0010:54
59,02+0,65%0,380,007.430,060,0010:54
26,06-0,15%-0,040,0020.785,500,0010:53
200,34+3,43%6,640,0012.308,360,0010:54
84,25+0,21%0,180,0013.875,350,0010:54
155,69+0,64%0,990,0038.864,120,0010:54
26,05-0,82%-0,220,009.311,760,0010:54
28,98-0,07%-0,020,0078.316,340,0010:55
67,47+0,24%0,160,0072.199,410,0010:54
86,29-0,62%-0,540,0025.494,530,0010:54
147,000+0,13%0,1900,0015.024,940,0010:54
72,76+0,13%0,100,0018.142,940,0010:55
(1) Millones de Dolares

Flash de noticias Chile