PuntosVariaciónHora
5.350,73+0,49%  +26,00 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR45,340+0,02%0,0100,0033.745,600,0021/02
ADOBE SYSTEMS119,6300-0,03%-0,04000,0059.062,140,0021/02
AKAMAI TECH62,640+0,48%0,3000,0010.872,840,0021/02
ALEXION PHARM129,89+0,83%1,070,0029.202,030,0021/02
ALPHABET-A849,27+0,32%2,720,00252.391,550,0021/02
ALPHABET-C831,66+0,43%3,590,00288.263,270,0021/02
AMAZON.COM856,440+1,35%11,3700,00408.634,600,0021/02
AMERICAN AIRLINES46,81-0,21%-0,100,0023.711,200,0021/02
AMGEN INC173,14-0,09%-0,150,00127.262,720,0021/02
ANALOG DEVICES82,82+0,41%0,340,0025.512,640,0021/02
APPLE136,700+0,72%0,9800,00716.451,240,0021/02
APPLIED MATERIALS36,580+2,55%0,9100,0039.448,670,0021/02
AUT.DATA PROCESSIN99,22-0,46%-0,460,0044.513,180,0021/02
AUTODESK INC87,150+0,87%0,7500,0019.393,560,0021/02
BAIDU ADR185,62+0,24%0,450,0064.121,650,0021/02
BED BATH & BEYOND41,46+0,78%0,320,006.238,080,0021/02
BIOGEN IDEC286,90-0,71%-2,040,0062.048,590,0021/02
BIOMARIN PHARM90,24+0,41%0,370,0015.506,390,0021/02
BROADCOM212,75+1,11%2,340,0058.648,970,0021/02
CA32,15+0,19%0,060,0013.442,040,0021/02
CELGENE CORP119,4400-1,42%-1,72000,0092.873,640,0021/02
CERNER CORP55,27-1,57%-0,880,0018.200,520,0021/02
CHARTER COMM-A325,15-0,43%-1,400,0087.163,220,0021/02
CHECK PNT SOFTWARE101,110-0,10%-0,1000,0018.573,910,0021/02
CISCO SYSTEMS34,130+1,16%0,3900,00171.399,670,0021/02
CITRIX SYSTEMS80,770+0,34%0,2700,0012.655,950,0021/02
COGZT TECH SLTS A58,620+1,14%0,6600,0035.565,020,0021/02
COMCAST CLASS A37,890+0,61%0,2300,0089.649,450,0021/02
COSTCO WHOLESALE176,940+0,61%1,0800,0077.622,550,0021/02
CSX48,91+0,76%0,370,0045.219,880,0021/02
CTRIP.COM INTERNAT47,06+3,13%1,430,0022.015,350,0021/02
DENTSPLY INTL62,50-0,29%-0,180,0014.486,600,0021/02
DISCOVERY COMM-C28,87+2,78%0,780,006.621,360,0021/02
DISCOVERY HLDG A29,6200+3,28%0,94000,004.533,990,0021/02
DOLLAR TREE79,76-0,30%-0,240,0018.880,990,0021/02
EBAY33,920+0,47%0,1600,0036.970,320,0021/02
ECHOSTAR COMMS A62,82-0,11%-0,070,0014.237,270,0021/02
ELECTRONIC ARTS87,5400+0,27%0,24000,0026.982,390,0021/02
EXPEDIA119,40-0,01%-0,010,0016.302,630,0021/02
EXPRESS SCRIPTS71,3700+2,00%1,40000,0042.994,010,0021/02
FACEBOOK CL A133,72+0,14%0,190,00314.250,080,0021/02
FASTENAL50,870+0,32%0,1600,0014.685,090,0021/02
FISERV112,390+0,37%0,4100,0024.360,340,0021/02
GILEAD SCIENCES69,2900-0,80%-0,56000,0090.350,700,0021/02
HENRY SCHEIN173,01+2,91%4,900,0013.992,550,0021/02
ILLUMINA162,15-0,75%-1,220,0023.637,690,0021/02
INCYTE122,36+1,55%1,870,0023.004,330,0021/02
INTEL CORP36,5200+0,11%0,04000,00173.067,810,0021/02
INTUIT119,87+0,01%0,010,0030.779,700,0021/02
INTUITIVE SURGICAL732,170+1,04%7,5100,0028.350,570,0021/02
JD.COM SP ADR-A30,23+1,27%0,380,0042.920,540,0021/02
KRAFT FOODS A44,97+5,81%2,470,0068.957,980,0021/02
LAM RESEARCH CORP117,820+2,54%2,9200,0019.144,740,0021/02
LIBERT MED HLD SRA19,7100+2,12%0,41000,008.629,280,0021/02
LIBERTY GLOBAL37,45+1,90%0,700,009.433,490,0021/02
LIBERTY GLOBAL -C-36,32+2,08%0,740,0021.087,940,0021/02
LIBERTY INTERC-A RG44,13+0,59%0,260,003.574,080,0021/02
MARRIOTT INTL-A87,99-1,53%-1,370,0034.393,460,0021/02
MATTEL25,79-1,19%-0,310,008.814,510,0021/02
MAXIM INTEGR PROD45,37+0,58%0,260,0012.784,720,0021/02
MICROCHIP TECH72,48+1,12%0,800,0015.657,870,0021/02
MICRON TECHNOLOGY23,77+1,80%0,420,0026.152,530,0021/02
MICROSOFT64,490-0,20%-0,1300,00498.425,670,0021/02
MONSTER BEVERAGE43,99+0,83%0,360,0025.054,370,0021/02
MYLAN42,30+0,59%0,250,0020.841,120,0021/02
NETAPP40,52+0,87%0,350,0011.178,950,0021/02
NETEASE SP ADR293,44-1,28%-3,810,0038.507,070,0021/02
NETFLIX142,60+0,27%0,380,0061.398,210,0021/02
NEWS CL A30,55+0,66%0,200,0032.095,470,0021/02
NORW CRS LINE48,20+1,07%0,510,0010.946,270,0021/02
NVIDIA111,07+3,58%3,840,0059.587,530,0021/02
NXP SEMICONDUCTORS102,60+0,20%0,200,0035.089,600,0021/02
O REILLY AUTOMOTIV268,70+0,22%0,580,0024.961,350,0021/02
PACCAR INC68,770-0,12%-0,0800,0024.058,020,0021/02
PAYCHEX59,100-0,05%-0,0300,0021.171,750,0021/02
PAYPAL HOLDINGS42,43+1,12%0,470,0051.298,140,0021/02
PRICELINE.COM1.647,00+0,59%9,600,0081.204,370,0021/02
QUALCOMM INC56,750+0,51%0,2900,0083.984,550,0021/02
REGENERON PHARMA371,61+0,12%0,430,0038.653,060,0021/02
ROSS STORES68,81+0,38%0,260,0027.135,190,0021/02
SBA COMMUNICATIONS110,71+2,07%2,240,0013.661,660,0021/02
SEAGATE TECHNOLOGY47,43+0,62%0,290,0014.035,580,0021/02
SHIRE SP ADR180,65-0,24%-0,430,0054.369,730,0021/02
SIRIUS XM RADIO5,0400+2,02%0,10000,0023.787,980,0021/02
SKYWORKS SOLUTIONS96,57+0,23%0,220,0017.798,390,0021/02
STARBUCKS57,540+0,33%0,1900,0083.764,070,0021/02
STERICYCLE85,7600+0,72%0,61000,007.295,910,0021/02
SYMANTEC CORP28,8100+0,03%0,01000,0017.810,060,0021/02
T-MOBILE US63,20-1,13%-0,720,0051.988,470,0021/02
TESLA MTRS277,39+1,90%5,160,0044.845,480,0021/02
TEXAS INSTRUMENTS77,08+0,84%0,640,0076.621,050,0021/02
THE KRAFT HEINZ94,87-1,84%-1,780,00114.326,020,0021/02
TRACTOR SUPPLY72,92+1,03%0,740,009.540,540,0021/02
TRIPADVISOR46,84-0,47%-0,220,006.246,360,0021/02
TWENTY-FIRST CENT-B30,06+0,47%0,140,0023.999,550,0021/02
ULTA SALON C&F277,26+0,77%2,110,0017.220,120,0021/02
VERISK ANLYTCS-A85,19+0,34%0,290,0014.241,700,0021/02
VERTEX PHARMA86,55-2,02%-1,780,0021.415,200,0021/02
VIACOM CLASS B NEW44,70+1,61%0,710,0015.458,710,0021/02
VODAFONE GROUP ADR25,50+1,55%0,390,0067.578,280,0021/02
WALGREENS BOOTS86,41+0,64%0,550,0093.314,960,0021/02
WESTERN DIGITAL74,90-0,01%-0,010,0021.593,760,0021/02
WHOLE FOODS MARKET31,220+1,00%0,3100,009.932,840,0021/02
XILINX INC60,27+0,35%0,210,0014.994,590,0021/02
YAHOO INC45,50+0,89%0,400,0043.384,040,0021/02
(1) Millones de Dolares