elEconomista.es
Chile
Últimas noticias
3.927,56
+0,41%
650,3950
-0,02%
47,77
+7,28%
6.166,00
0,00%

PuntosVariaciónHora
7.380,46+0,06%  +4,64 puntos10:35:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
81,140-0,44%-0,3600,0061.497,740,0010:35
256,2740-0,90%-2,31600,00125.583,780,0010:34
134,60-0,93%-1,270,0029.946,360,0010:34
360,16-0,91%-3,290,0028.810,590,0010:34
1.207,89+0,29%3,470,00358.865,290,0010:34
1.190,25+0,12%1,430,00413.546,770,0010:35
1.829,390+0,90%16,3600,00886.704,610,0010:35
37,10-0,05%-0,020,0017.537,000,0010:34
194,50-0,72%-1,410,00128.992,970,0010:34
97,82-0,31%-0,300,0036.307,140,0010:34
191,880+0,29%0,5500,00945.567,370,0010:34
46,580+0,98%0,4500,0046.753,170,0010:35
200,98+0,90%1,790,0082.895,180,0010:34
137,62+0,20%0,280,0060.435,260,0010:34
136,650-0,41%-0,5600,0029.959,320,0010:34
267,14-0,02%-0,050,0093.421,630,0010:34
348,80+0,09%0,320,0073.126,910,0010:34
102,68-0,90%-0,930,0018.135,200,0010:34
172,27-1,23%-2,1455.236,2074.982,970,0009:39
44,05-0,02%-0,010,0018.508,090,0010:35
45,285-0,01%-0,0050,0012.747,790,0010:34
85,5300-0,19%-0,16000,0060.222,700,0010:34
61,36-0,18%-0,110,0020.306,370,0010:35
304,09-0,25%-0,750,0072.194,830,0010:34
109,350+0,04%0,0400,0020.030,460,0010:33
194,68-0,53%-1,030,0020.812,710,0010:34
42,810+2,47%1,0300,00200.389,800,0010:35
109,740-0,03%-0,0300,0014.850,870,0010:34
82,290+0,71%0,5800,0048.002,700,0010:34
35,155+1,31%0,4550,00160.497,240,0010:34
215,680-0,40%-0,8600,0094.666,190,0010:35
63,82-1,38%-0,900,0056.784,180,0010:34
44,63-0,82%-0,370,0024.130,730,0010:34
44,89-1,01%-0,460,0010.191,520,0010:34
85,59-1,34%-1,160,0020.353,590,0010:34
38,055+1,18%0,4450,0037.522,670,0010:34
33,63+0,12%0,040,007.733,990,0010:34
148,5380-0,13%-0,19200,0045.356,610,0010:34
127,16+0,17%0,210,0017.393,720,0010:34
80,8400-0,79%-0,64000,0045.434,800,0010:34
208,12+0,39%0,800,00499.501,830,0010:35
55,080-0,29%-0,1600,0015.920,700,0010:34
77,640+0,25%0,1900,0031.674,030,0010:34
76,9110-0,61%-0,46900,00100.237,110,0010:34
93,82-2,80%-2,700,0012.044,640,0010:34
74,51-0,47%-0,350,0011.450,220,0010:34
41,6000-0,98%-0,41000,0011.354,520,0010:34
237,35-0,34%-0,800,0020.587,900,0010:35
303,10-1,27%-3,890,0044.808,540,0010:34
70,11-0,11%-0,080,0014.841,020,0010:35
52,0734-0,28%-0,14660,00242.925,800,0010:35
214,82+0,52%1,110,0055.009,960,0010:34
514,970-1,79%-9,3700,0058.495,390,0010:35
116,25-4,58%-5,580,0013.404,450,0010:35
38,13-0,38%-0,150,0054.334,530,0010:35
104,53-0,31%-0,330,0016.276,280,0010:34
42,52-0,72%-0,310,0062.852,650,0010:35
172,260+0,27%0,4700,0028.205,930,0010:34
21,8200-0,59%-0,13000,009.683,430,0010:35
29,12-0,92%-0,270,006.489,010,0010:33
28,10-0,81%-0,230,0016.643,390,0010:34
130,75-0,20%-0,260,0046.165,880,0010:34
61,31+1,05%0,640,0017.071,530,0010:34
332,39+1,44%4,710,0014.531,750,0010:34
94,49+0,49%0,460,0022.163,960,0010:34
57,05+1,24%0,700,0066.167,080,0010:35
105,440+0,01%0,0100,00810.039,570,0010:35
60,99-0,36%-0,220,0034.284,200,0010:35
36,45-0,36%-0,130,0019.481,380,0010:34
267,00+0,33%0,890,0035.340,550,0010:34
395,09-0,18%-0,710,00173.737,920,0010:35
46,48-2,27%-1,080,0049.233,860,0010:34
248,78-0,22%-0,550,00151.564,870,0010:35
284,81-0,42%-1,190,0023.345,670,0010:34
62,770-1,07%-0,6800,0022.234,510,0010:34
70,815+0,39%0,2750,0025.413,610,0010:34
87,92-0,08%-0,070,00104.490,040,0010:34
2.029,00-0,12%-2,440,0097.854,920,0010:34
58,390+0,00%0,0000,0086.487,670,0010:34
360,48-1,95%-7,160,0038.421,640,0010:34
84,50-0,78%-0,660,0031.800,730,0010:34
58,86-0,27%-0,160,0016.756,600,0010:33
172,44-0,25%-0,440,0052.547,200,0010:34
7,0850-0,21%-0,01500,0031.687,110,0010:34
100,40+0,80%0,800,0018.198,360,0010:34
50,840-1,51%-0,7800,0070.435,200,0010:34
21,6250-0,21%-0,04500,0013.468,740,0010:34
91,68+0,30%0,270,0013.631,520,0010:34
61,97+0,47%0,290,0052.377,410,0010:34
126,52+0,13%0,170,0014.448,430,0010:34
309,14-3,05%-9,730,0052.613,660,0010:35
115,22+0,07%0,080,00112.718,800,0010:34
62,80-1,64%-1,050,0076.868,810,0010:35
46,18-2,14%-1,010,0037.035,400,0010:34
259,72-0,06%-0,150,0015.604,660,0010:34
112,64-0,35%-0,400,0018.631,320,0010:34
181,13+0,35%0,630,0046.121,720,0010:34
24,24+0,31%0,080,0064.570,620,0010:34
65,18+0,02%0,010,0064.467,070,0010:34
78,96-0,70%-0,560,0023.580,270,0010:34
135,31+0,40%0,550,0019.766,940,0010:33
164,960-0,17%-0,2800,0018.011,330,0010:34
68,18+0,27%0,190,0017.143,230,0010:34
(1) Millones de Dolares

Flash de noticias Chile