elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
684,5000
-0,26%
47,77
+7,28%
5.860,00
0,00%

PuntosVariaciónHora
7.505,56+0,95%  +70,83 puntos10:53:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
79,880+1,27%1,0000,0060.794,460,0010:53
272,7200+1,67%4,47000,00133.198,040,0010:52
119,33+1,29%1,520,0026.486,810,0010:52
385,45+1,87%7,080,0030.735,310,0010:51
1.170,00+0,88%10,170,00348.865,750,0010:53
1.165,88+0,85%9,830,00406.862,030,0010:52
1.946,990+2,04%38,9600,00946.978,780,0010:52
40,32+0,00%0,000,0018.323,660,0010:52
202,53+0,86%1,720,00133.300,670,0010:52
92,02+0,78%0,710,0033.992,940,0010:52
219,930+0,94%2,0500,001.065.964,670,0010:52
39,140+1,14%0,4400,0039.132,420,0010:52
187,05+2,16%3,960,0077.194,820,0010:52
147,54+0,34%0,500,0064.742,060,0010:52
149,690+2,02%2,9700,0032.370,560,0010:52
217,67+0,00%0,010,0076.463,390,0010:52
335,09+0,21%0,690,0067.441,050,0010:52
99,01+0,88%0,860,0017.410,960,0010:52
202,31+1,95%1,888.784,2487.333,360,0017/09
44,11+0,18%0,080,0018.441,120,0010:52
45,455+0,19%0,0850,0012.867,760,0010:52
87,7200+0,60%0,52000,0061.600,530,0010:52
64,41+0,32%0,210,0021.135,240,0010:52
322,38+0,91%2,910,0074.288,040,0010:53
119,620-0,03%-0,0400,0021.863,770,0010:52
214,15+0,79%1,680,0022.739,520,0010:51
47,465+0,75%0,3550,00222.117,120,0010:52
111,210+0,42%0,4700,0015.018,750,0010:52
76,785+1,09%0,8250,0044.672,200,0010:52
37,500+1,46%0,5400,00171.468,340,0010:53
234,030+0,88%2,0300,00102.640,940,0010:52
74,12+1,06%0,780,0063.251,400,0010:53
37,81+1,80%0,670,0020.199,080,0010:52
38,12+0,04%0,020,008.433,540,0010:52
85,17-0,39%-0,330,0020.333,510,0010:52
34,215+0,04%0,0150,0033.901,970,0010:52
36,69+0,36%0,130,008.375,200,0010:52
112,2299-0,41%-0,46010,0034.340,830,0010:52
130,11+0,88%1,130,0017.662,160,0010:52
95,6300+0,42%0,40000,0053.345,250,0010:53
160,20-0,24%-0,380,00387.918,660,0010:52
57,390-0,55%-0,3200,0016.333,110,0010:52
80,210+0,16%0,1300,0032.487,300,0010:52
73,0600+0,38%0,28000,0093.777,280,0010:52
106,26+0,42%0,450,0013.414,910,0010:52
83,82-0,67%-0,570,0012.841,460,0010:52
39,6100+0,20%0,08000,0010.732,520,0010:52
245,94+1,23%3,000,0021.183,180,0010:52
352,13+1,41%4,910,0051.338,280,0010:52
67,63+0,91%0,610,0014.291,580,0010:53
46,2285+1,78%0,80850,00212.868,800,0010:53
228,50+1,34%3,030,0058.772,780,0010:52
564,170+0,99%5,5200,0063.872,240,0010:50
122,33-0,10%-0,120,0013.285,850,0010:52
25,79+0,23%0,060,0036.923,210,0010:52
103,73+0,45%0,460,0016.168,460,0010:52
43,52-0,43%-0,190,0064.003,200,0010:52
154,240+1,41%2,1400,0024.131,800,0010:52
22,0950+0,80%0,17500,009.461,950,0010:52
28,24+1,15%0,320,006.197,170,0010:52
27,31+1,28%0,350,0015.937,410,0010:52
129,66-0,08%-0,110,0045.696,800,0010:52
57,88+1,08%0,620,0016.002,780,0010:52
330,32+2,50%8,060,0014.641,330,0010:52
81,40+0,64%0,520,0019.139,050,0010:53
45,47+4,34%1,890,0051.657,970,0010:52
113,250+0,99%1,1100,00869.661,180,0010:52
59,64-0,13%-0,080,0032.665,170,0010:52
37,56+0,94%0,350,0020.049,010,0010:52
199,85+0,75%1,480,0026.297,920,0010:52
358,07+2,20%7,720,00156.133,290,0010:52
44,69-0,04%-0,020,0047.137,260,0010:52
276,33+0,88%2,400,00168.014,720,0010:52
339,18+0,75%2,520,0027.152,960,0010:52
70,579-0,07%-0,0510,0024.490,700,0010:52
74,430+0,27%0,2000,0026.843,870,0010:52
89,47+0,89%0,790,00106.364,810,0010:52
1.898,18+0,39%7,420,0090.316,000,0010:52
75,044+2,46%1,8040,00109.210,780,0010:52
383,31-0,82%-3,180,0040.454,510,0010:52
97,13+0,95%0,910,0036.078,330,0010:52
47,92-0,04%-0,020,0013.682,840,0010:52
177,57+0,71%1,260,0046.410,680,0010:52
7,1100+0,71%0,05000,0031.910,420,0010:52
86,88+0,77%0,660,0015.488,170,0010:52
54,610+0,07%0,0400,0075.499,800,0010:52
20,2600+2,32%0,46000,0012.513,440,0010:52
100,40+0,33%0,330,0014.964,310,0010:52
67,63+0,31%0,210,0057.160,670,0010:52
132,90+1,08%1,420,0015.118,660,0010:51
299,10+1,44%4,260,0050.591,270,0010:52
105,14+1,39%1,440,00101.642,990,0010:52
57,24-1,91%-1,120,0068.789,990,0010:53
44,34+0,00%0,000,0035.406,420,0010:52
281,27-0,06%-0,180,0016.721,960,0010:52
121,68+0,94%1,130,0019.942,890,0010:52
176,64+0,48%0,840,0045.119,110,0010:52
22,51+0,65%0,150,0059.948,960,0010:52
70,75+0,43%0,300,0070.113,900,0010:52
58,55+2,40%1,370,0016.828,770,0010:52
146,01+0,88%1,280,0021.628,840,0010:52
132,370-0,06%-0,0800,0014.322,810,0010:53
77,26+0,70%0,540,0019.411,120,0010:52
(1) Millones de Dolares

Flash de noticias Chile