PuntosVariaciónHora
5.059,51+0,36%  +18,08 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
ACTIVISION BLIZZAR38,950-0,46%-0,1800,0029.044,780,0013/01
ADOBE SYSTEMS108,5300-0,06%-0,06000,0053.678,150,0013/01
AKAMAI TECH70,020+0,13%0,0900,0012.150,060,0013/01
ALEXION PHARM136,93-0,31%-0,420,0030.875,560,0013/01
ALPHABET-A830,94+0,17%1,410,00246.166,910,0013/01
ALPHABET-C807,88+0,19%1,520,00278.835,050,0013/01
AMAZON.COM817,140+0,43%3,5000,00389.434,610,0013/01
AMERICAN AIRLINES47,65-0,94%-0,450,0024.636,850,0013/01
AMGEN INC156,12+0,49%0,760,00116.513,140,0013/01
ANALOG DEVICES72,67+0,62%0,450,0022.354,690,0013/01
APPLE119,040-0,18%-0,2100,00625.680,100,0013/01
APPLIED MATERIALS33,790+1,44%0,4800,0036.393,450,0013/01
AUT.DATA PROCESSIN103,77-0,03%-0,030,0046.794,110,0013/01
AUTODESK INC81,320+0,83%0,6700,0018.029,290,0013/01
BAIDU ADR176,48-0,61%-1,090,0061.335,920,0013/01
BED BATH & BEYOND40,92+0,07%0,030,006.150,900,0013/01
BIOGEN IDEC284,75-1,05%-3,020,0062.110,990,0013/01
BIOMARIN PHARM86,92+0,88%0,760,0014.993,860,0013/01
BROADCOM180,45+0,89%1,590,0049.668,590,0013/01
CA33,09+0,09%0,030,0013.834,580,0013/01
CELGENE CORP117,4800+0,34%0,40000,0091.334,480,0013/01
CERNER CORP51,35+0,08%0,040,0017.389,750,0013/01
CHARTER COMM-A298,43+0,42%1,240,0080.320,130,0013/01
CHECK PNT SOFTWARE90,710+1,70%1,5200,0016.713,950,0013/01
CISCO SYSTEMS30,070+0,10%0,0300,00151.197,150,0013/01
CITRIX SYSTEMS91,800+0,77%0,7000,0014.333,280,0013/01
COGZT TECH SLTS A56,520-0,82%-0,4700,0034.336,450,0013/01
COMCAST CLASS A72,770+1,89%1,3500,00173.605,980,0013/01
COSTCO WHOLESALE161,860-0,01%-0,0100,0071.130,580,0013/01
CSX38,80+1,09%0,420,0036.108,290,0013/01
CTRIP.COM INTERNAT43,53+0,39%0,170,0020.330,950,0013/01
DENTSPLY INTL57,82+1,44%0,820,0013.342,580,0013/01
DISCOVERY COMM-C26,82+0,64%0,170,006.284,430,0013/01
DISCOVERY HLDG A27,4000+0,74%0,20000,004.161,730,0013/01
DOLLAR TREE77,13-0,52%-0,400,0018.203,470,0013/01
EBAY30,290-0,20%-0,0600,0033.794,920,0013/01
ECHOSTAR COMMS A62,27-0,02%-0,010,0014.119,440,0013/01
ELECTRONIC ARTS80,3500+0,94%0,75000,0024.261,140,0013/01
EXPEDIA118,81+0,68%0,800,0016.377,020,0013/01
EXPRESS SCRIPTS71,8000-0,08%-0,06000,0044.180,890,0013/01
FACEBOOK CL A128,34+1,36%1,720,00301.182,190,0013/01
FASTENAL48,050+0,10%0,0500,0013.850,420,0013/01
FISERV110,300+0,80%0,8800,0023.954,450,0013/01
GILEAD SCIENCES73,0700-0,40%-0,29000,0096.431,200,0013/01
HENRY SCHEIN159,05+1,22%1,920,0012.770,690,0013/01
ILLUMINA162,57-0,17%-0,270,0023.965,270,0013/01
INCYTE117,75+0,17%0,200,0022.176,700,0013/01
INTEL CORP36,7900+0,22%0,08000,00173.897,610,0013/01
INTUIT117,10+0,05%0,060,0030.037,930,0013/01
INTUITIVE SURGICAL664,710-0,03%-0,1700,0025.780,710,0013/01
JD.COM SP ADR-A26,84+0,86%0,230,0038.062,420,0013/01
KRAFT FOODS A44,60-0,65%-0,290,0068.672,270,0013/01
LAM RESEARCH CORP110,540+2,19%2,3700,0017.979,680,0013/01
LIBERT MED HLD SRA19,1800-0,36%-0,07000,008.397,360,0013/01
LIBERTY GLOBAL34,98+0,17%0,060,008.854,640,0013/01
LIBERTY GLOBAL -C-33,59+0,57%0,190,0019.577,500,0013/01
LIBERTY INTERC-A RG39,79+0,40%0,160,003.235,080,0013/01
MARRIOTT INTL-A82,64+0,92%0,750,0032.214,590,0013/01
MATTEL29,52-0,24%-0,070,0010.071,520,0013/01
MAXIM INTEGR PROD41,47+2,47%1,000,0011.679,570,0013/01
MICROCHIP TECH66,34-0,21%-0,140,0014.322,950,0013/01
MICRON TECHNOLOGY22,18-0,58%-0,130,0024.414,930,0013/01
MICROSOFT62,700+0,14%0,0900,00486.775,820,0013/01
MONSTER BEVERAGE44,51+3,25%1,400,0025.317,020,0013/01
MYLAN36,73-0,11%-0,040,0018.077,550,0013/01
NETAPP35,93+0,34%0,120,009.897,070,0013/01
NETEASE SP ADR237,68+0,96%2,250,0031.354,700,0013/01
NETFLIX133,70+3,50%4,520,0056.990,420,0013/01
NEWS CL A30,03+0,74%0,220,0031.651,480,0013/01
NORW CRS LINE44,95-0,88%-0,400,0010.208,500,0013/01
NVIDIA103,43-0,01%-0,010,0055.732,600,0013/01
NXP SEMICONDUCTORS98,38+0,08%0,080,0033.685,670,0013/01
O REILLY AUTOMOTIV279,15-0,86%-2,430,0026.386,790,0013/01
PACCAR INC67,520+1,79%1,1900,0023.671,780,0013/01
PAYCHEX61,470+0,21%0,1300,0022.061,680,0013/01
PAYPAL HOLDINGS41,60+0,10%0,040,0050.256,800,0013/01
PRICELINE.COM1.545,82+0,47%7,230,0076.335,740,0013/01
QUALCOMM INC66,880+1,15%0,7600,0098.744,640,0013/01
REGENERON PHARMA368,16+1,02%3,720,0038.284,670,0013/01
ROSS STORES66,93+0,51%0,340,0026.366,660,0013/01
SBA COMMUNICATIONS105,57+0,43%0,450,0013.124,430,0013/01
SEAGATE TECHNOLOGY36,90+0,41%0,150,0010.935,010,0013/01
SHIRE SP ADR170,22+0,88%1,490,0051.376,770,0013/01
SIRIUS XM RADIO4,6100+0,66%0,03000,0022.218,600,0013/01
SKYWORKS SOLUTIONS78,33+2,06%1,580,0014.530,650,0013/01
STARBUCKS57,850-0,31%-0,1800,0084.311,320,0013/01
STERICYCLE79,6600+0,16%0,13000,006.762,440,0013/01
SYMANTEC CORP26,1400+1,71%0,44000,0016.265,010,0013/01
T-MOBILE US57,19+0,07%0,040,0046.870,000,0013/01
TESLA MTRS237,75+3,55%8,160,0038.169,610,0013/01
TEXAS INSTRUMENTS75,00+0,20%0,150,0074.911,460,0013/01
THE KRAFT HEINZ87,03-0,45%-0,390,00105.695,570,0013/01
TRACTOR SUPPLY76,05+0,13%0,100,009.980,230,0013/01
TRIPADVISOR52,92+2,00%1,040,007.050,410,0013/01
TWENTY-FIRST CENT-B29,25+0,58%0,170,0023.292,860,0013/01
ULTA SALON C&F261,40+0,17%0,450,0016.239,650,0013/01
VERISK ANLYTCS-A82,63+0,38%0,310,0013.826,430,0013/01
VERTEX PHARMA83,17+0,95%0,780,0020.628,940,0013/01
VIACOM CLASS B NEW38,70+0,44%0,170,0013.478,390,0013/01
VODAFONE GROUP ADR26,53-0,45%-0,120,0070.499,720,0013/01
WALGREENS BOOTS83,82-0,12%-0,100,0090.400,560,0013/01
WESTERN DIGITAL71,00+0,35%0,250,0020.308,610,0013/01
WHOLE FOODS MARKET30,680+0,52%0,1600,009.771,300,0013/01
XILINX INC58,51+0,83%0,480,0014.716,360,0013/01
YAHOO INC42,27+0,38%0,160,0040.330,840,0013/01
(1) Millones de Dolares