elEconomista.es
Chile
Últimas noticias
4.248,69
-0,16%
603,6100
+0,84%
47,77
+7,28%
6.960,50
0,00%

PuntosVariaciónHora
6.513,94+0,08%  +4,89 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,820-0,80%-0,5200,0049.182,090,0025/04
217,3200-0,26%-0,57000,00107.082,750,0025/04
70,780-0,27%-0,1900,0012.072,010,0025/04
106,04-0,44%-0,470,0023.598,890,0025/04
245,63+2,49%5,970,0019.693,780,0025/04
1.022,99+0,03%0,350,00305.587,690,0025/04
1.021,18+0,12%1,200,00357.305,880,0025/04
1.460,170+0,01%0,0800,00708.899,670,0025/04
45,25-0,96%-0,440,0021.149,850,0025/04
174,83+1,68%2,890,00125.975,850,0025/04
87,77+0,14%0,120,0032.461,360,0025/04
163,650+0,44%0,7100,00830.979,230,0025/04
49,140+0,86%0,4200,0051.641,320,0025/04
116,70+0,33%0,380,0051.729,570,0025/04
123,970+0,23%0,2900,0027.066,110,0025/04
231,41+0,00%0,000,0080.568,240,0025/04
269,45+2,78%7,300,0056.999,220,0025/04
81,53+0,49%0,400,0014.355,170,0025/04
185,22-5,47%-2,038.982,3876.079,480,0025/04
34,50-0,58%-0,200,0014.388,050,0025/04
89,2000+0,07%0,06000,0067.101,590,0025/04
58,34+0,69%0,400,0019.356,790,0025/04
300,35-0,31%-0,930,0071.419,880,0025/04
96,330-6,39%-6,5800,0017.704,580,0025/04
171,19-0,18%-0,310,0018.270,620,0025/04
43,710-0,07%-0,0300,00210.621,840,0025/04
96,580-0,02%-0,0200,0013.248,150,0025/04
80,910+0,14%0,1100,0047.405,040,0025/04
34,260+2,73%0,9100,00158.797,280,0025/04
193,970+0,76%1,4600,0085.131,130,0025/04
59,99+1,35%0,800,0052.512,460,0025/04
41,29-0,98%-0,410,0021.191,820,0025/04
49,16+0,59%0,290,0011.179,690,0025/04
22,56+0,94%0,210,007.673,440,0025/04
24,1000+0,67%0,16000,003.760,100,0025/04
96,91+0,40%0,390,0023.000,230,0025/04
40,970-0,51%-0,2100,0040.696,050,0025/04
36,86+0,22%0,080,008.412,170,0025/04
116,6800-1,61%-1,91000,0035.789,020,0025/04
108,44-2,11%-2,340,0015.076,780,0025/04
76,5200+1,36%1,03000,0042.973,980,0025/04
159,69+0,00%0,000,00384.204,190,0025/04
49,570+0,94%0,4600,0014.263,610,0025/04
70,160-1,04%-0,7400,0028.847,890,0025/04
73,2500+0,73%0,53000,0095.507,020,0025/04
86,97+0,82%0,710,0010.874,410,0025/04
74,49+0,89%0,660,0011.495,800,0025/04
38,8500+0,60%0,23000,0010.743,150,0025/04
194,61+0,39%0,760,0016.943,990,0025/04
231,19-3,06%-7,310,0033.915,840,0025/04
62,99+1,03%0,640,0013.341,200,0025/04
51,3800-0,14%-0,07000,00239.888,520,0025/04
176,37-1,23%-2,200,0045.172,870,0025/04
437,960+0,34%1,4900,0049.619,850,0025/04
117,78-0,53%-0,630,0012.927,060,0025/04
35,88+0,03%0,010,0051.106,050,0025/04
98,65-0,91%-0,910,0015.378,340,0025/04
39,68-0,23%-0,090,0061.282,260,0025/04
186,670+0,46%0,8500,0030.630,910,0025/04
23,7100+0,30%0,07000,0010.515,980,0025/04
32,51-2,23%-0,740,007.187,660,0025/04
31,39-2,06%-0,660,0018.467,160,0025/04
137,24+0,25%0,340,0052.002,750,0025/04
13,48-3,23%-0,450,004.636,820,0025/04
54,40+1,15%0,620,0015.295,230,0025/04
336,13+2,24%7,360,0014.844,820,0025/04
82,98+0,66%0,540,0019.445,790,0025/04
47,60+1,04%0,490,0055.216,390,0025/04
92,310-0,87%-0,8100,00711.768,860,0025/04
54,41-2,37%-1,320,0030.613,190,0025/04
38,94-3,25%-1,310,0020.846,900,0025/04
249,07-1,98%-5,030,0032.710,040,0025/04
305,76-0,41%-1,260,00132.887,780,0025/04
36,58+1,55%0,560,0038.566,180,0025/04
216,66-2,05%-4,540,00131.520,520,0025/04
227,67+1,35%3,040,0019.010,770,0025/04
64,900-0,03%-0,0200,0022.850,360,0025/04
60,000+0,08%0,0500,0021.560,110,0025/04
74,00-1,70%-1,280,0087.863,270,0025/04
2.077,61+0,50%10,320,00100.324,860,0025/04
49,750-0,38%-0,1900,0073.662,880,0025/04
316,17+1,34%4,170,0033.446,180,0025/04
78,29+0,73%0,570,0029.646,930,0025/04
58,30+0,05%0,030,0017.281,400,0025/04
158,37-3,39%-5,560,0048.129,480,0025/04
6,2500-0,32%-0,02000,0028.074,150,0025/04
87,81+0,05%0,040,0015.995,940,0025/04
57,710-0,17%-0,1000,0081.131,230,0025/04
28,4800+2,85%0,79000,0017.704,530,0025/04
63,93+2,16%1,350,0054.623,620,0025/04
280,69-0,98%-2,770,0047.431,030,0025/04
103,00+4,65%4,580,00101.279,560,0025/04
56,85+0,57%0,320,0069.305,290,0025/04
62,19+1,63%1,000,007.779,140,0025/04
36,13+1,72%0,610,0028.858,550,0025/04
236,20+0,97%2,260,0014.315,790,0025/04
106,62-0,34%-0,360,0017.606,900,0025/04
155,15-0,33%-0,520,0039.544,480,0025/04
31,18+0,84%0,260,0011.007,290,0025/04
29,58-0,87%-0,260,0078.853,560,0025/04
65,95+1,46%0,950,0065.400,340,0025/04
85,92-0,59%-0,510,0025.566,380,0025/04
182,890-3,74%-7,1100,0019.835,720,0025/04
63,64-0,61%-0,390,0016.216,440,0025/04
(1) Millones de Dolares

Flash de noticias Chile