elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
679,7950
-0,00%
47,77
+7,28%
6.057,00
0,00%

PuntosVariaciónHora
7.490,32-0,05%  -4,08 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
79,580-0,06%-0,0500,0060.672,480,0019/09
264,8800-2,18%-5,91000,00129.696,950,0019/09
121,97+0,95%1,150,0027.182,130,0019/09
379,94-1,56%-6,020,0030.520,830,0019/09
1.174,27+0,61%7,160,00351.005,980,0019/09
1.171,09+0,85%9,870,00409.745,070,0019/09
1.926,420-0,75%-14,6300,00939.594,380,0019/09
41,60+1,99%0,810,0019.171,000,0019/09
203,20+0,43%0,860,00134.458,660,0019/09
92,58+0,78%0,720,0034.405,490,0019/09
218,370+0,06%0,1300,001.054.759,240,0019/09
39,040-0,38%-0,1500,0039.354,190,0019/09
189,05+1,33%2,480,0078.204,170,0019/09
146,97-0,40%-0,590,0064.385,020,0019/09
148,400-0,26%-0,3900,0032.442,710,0019/09
226,41+4,39%9,530,0079.267,780,0019/09
338,91+0,60%2,020,0068.271,000,0019/09
99,77+0,21%0,210,0017.718,190,0019/09
203,721,14%-2,9421.036,9384.227,370,0019/09
44,10+0,20%0,090,0018.445,300,0019/09
45,030-0,42%-0,1900,0012.734,840,0019/09
87,3800-0,26%-0,23000,0061.459,860,0019/09
63,99-0,61%-0,390,0021.052,990,0019/09
329,79+0,30%1,000,0076.466,410,0019/09
118,120-1,29%-1,5400,0021.713,060,0019/09
210,82-1,89%-4,060,0022.405,800,0019/09
47,280-0,38%-0,1800,00222.352,260,0019/09
110,910+0,05%0,0600,0015.045,880,0019/09
76,100-1,01%-0,7800,0044.155,790,0019/09
37,320-1,11%-0,4200,00170.645,290,0019/09
233,850-0,21%-0,5000,00102.567,080,0019/09
73,99-0,16%-0,120,0063.543,390,0019/09
38,73+3,42%1,280,0020.945,390,0019/09
38,61+1,10%0,420,008.584,740,0019/09
84,28-1,09%-0,930,0020.049,240,0019/09
34,220+0,29%0,1000,0033.862,390,0019/09
36,77-0,84%-0,310,008.423,310,0019/09
112,9200+0,24%0,27000,0034.420,080,0019/09
132,78+1,61%2,100,0018.144,530,0019/09
94,6400-0,32%-0,30000,0053.215,960,0019/09
163,06+1,72%2,760,00393.296,700,0019/09
58,220+0,24%0,1400,0016.706,140,0019/09
79,420-1,07%-0,8600,0032.159,310,0019/09
73,8800+0,29%0,21000,0095.773,640,0019/09
108,99+1,27%1,370,0013.835,080,0019/09
84,48+0,19%0,160,0012.934,860,0019/09
40,9300+1,06%0,43000,0011.137,980,0019/09
240,90-1,76%-4,320,0020.859,760,0019/09
350,37-0,15%-0,510,0051.502,920,0019/09
67,25-0,84%-0,570,0014.295,830,0019/09
46,1500+0,11%0,05000,00215.059,000,0019/09
220,88-3,20%-7,300,0057.135,390,0019/09
556,470-1,48%-8,3500,0063.297,120,0019/09
122,09-1,05%-1,300,0013.349,810,0019/09
26,92+4,54%1,170,0038.933,520,0019/09
102,45-1,10%-1,140,0015.995,160,0019/09
43,44-0,07%-0,030,0064.076,960,0019/09
153,190-0,30%-0,4600,0024.139,680,0019/09
22,1200+0,09%0,02000,009.538,460,0019/09
28,59+1,24%0,350,006.320,980,0019/09
27,61+1,21%0,330,0016.243,340,0019/09
131,23+1,09%1,420,0046.370,830,0019/09
58,13-0,33%-0,190,0016.161,250,0019/09
315,81+0,23%0,730,0014.261,150,0019/09
81,37+1,22%0,980,0019.167,340,0019/09
45,06-0,60%-0,270,0052.261,070,0019/09
111,700-1,33%-1,5100,00858.213,220,0019/09
59,32-0,12%-0,070,0032.775,670,0019/09
38,24+1,14%0,430,0020.477,400,0019/09
204,70+2,86%5,690,0026.882,980,0019/09
366,96-0,19%-0,690,00159.795,490,0019/09
44,62+0,18%0,080,0047.031,850,0019/09
271,98+0,35%0,960,00165.363,840,0019/09
342,91+0,71%2,430,0027.626,670,0019/09
71,320+0,28%0,2000,0025.004,250,0019/09
73,990-0,86%-0,6400,0026.613,670,0019/09
89,31-0,46%-0,410,00105.713,790,0019/09
1.926,78+0,82%15,670,0091.468,150,0019/09
74,060-0,88%-0,6600,00108.803,690,0019/09
383,70-1,19%-4,630,0040.727,830,0019/09
96,95+0,01%0,010,0036.197,800,0019/09
48,09+0,23%0,110,0013.803,100,0019/09
178,58+0,24%0,430,0046.685,170,0019/09
7,0000-0,57%-0,04000,0031.416,730,0019/09
88,86+2,36%2,050,0015.904,300,0019/09
55,430+0,65%0,3600,0076.493,400,0019/09
20,6700+0,10%0,02000,0012.853,420,0019/09
98,94-0,66%-0,660,0014.701,310,0019/09
68,35-0,20%-0,140,0057.908,270,0019/09
130,57-1,62%-2,150,0014.862,550,0019/09
299,02+4,93%14,060,0051.010,760,0019/09
107,37+2,34%2,460,00104.384,580,0019/09
56,89-0,37%-0,210,0069.363,030,0019/09
44,26+0,23%0,100,0035.342,540,0019/09
287,16+1,52%4,290,0017.163,670,0019/09
119,84-1,93%-2,360,0019.738,660,0019/09
176,60-0,29%-0,520,0045.131,890,0019/09
22,54-0,04%-0,010,0060.231,870,0019/09
71,28+0,56%0,400,0070.739,110,0019/09
58,39+0,50%0,290,0017.015,240,0019/09
140,66-2,10%-3,020,0020.958,340,0019/09
135,730+2,08%2,7600,0014.746,240,0019/09
77,65+0,10%0,080,0019.638,740,0019/09
(1) Millones de Dolares

Flash de noticias Chile