elEconomista.es
Chile
Últimas noticias
4.400,90
-0,64%
606,5000
-0,25%
47,77
+7,28%
7.079,00
0,00%

PuntosVariaciónHora
6.873,65+0,58%  +39,32 puntos10:45:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
70,390-0,26%-0,1800,0053.357,940,0010:42
196,7800+0,54%1,05000,0096.154,710,0010:44
65,440-0,29%-0,1900,0011.101,430,0010:43
123,43+1,97%2,380,0027.043,740,0010:43
1.160,17+1,46%16,670,00341.082,140,0010:43
1.153,99+1,45%16,480,00397.536,030,0010:42
1.312,655+1,40%18,0750,00623.822,080,0010:42
57,96-0,17%-0,100,0027.781,660,0010:42
191,83+1,34%2,550,00137.400,430,0010:45
96,03-0,11%-0,110,0035.440,640,0010:42
177,290-0,66%-1,1700,00907.836,010,0010:45
57,060-0,59%-0,3400,0061.216,350,0010:43
122,14+0,58%0,700,0053.857,390,0010:44
117,570+1,98%2,2800,0025.394,560,0010:44
251,23-1,86%-4,750,0088.882,690,0010:44
346,06+1,07%3,650,0072.411,820,0010:44
90,29+1,31%1,170,0015.651,370,0010:42
263,09-1,24%-3,310,0073.654,060,0010:45
34,33+0,76%0,260,0014.259,770,0010:44
102,7550+0,10%0,10500,0080.818,080,0010:45
68,80-0,16%-0,110,0022.906,710,0010:42
368,79+0,75%2,740,0091.466,350,0010:42
105,200+0,69%0,7200,0019.202,480,0010:42
163,72-0,21%-0,340,0017.470,550,0010:42
41,445+0,38%0,1550,00204.122,150,0010:43
93,360+0,69%0,6400,0013.970,630,0010:42
77,940+0,83%0,6450,0045.573,710,0010:45
42,400-0,24%-0,1000,00198.233,920,0010:43
194,255+1,02%1,9650,0084.435,670,0010:45
57,28-0,37%-0,220,0051.380,140,0010:42
45,72-2,41%-1,130,0024.045,450,0010:44
61,76-0,31%-0,190,0014.228,860,0010:42
24,63+0,82%0,200,005.338,940,0010:42
25,9000+0,74%0,19000,003.959,410,0010:43
114,35-0,33%-0,380,0027.202,080,0010:44
39,150+1,87%0,7200,0040.142,870,0010:44
46,19+2,05%0,930,0010.315,760,0010:44
116,7350+0,48%0,55500,0035.774,780,0010:45
127,10+0,66%0,830,0017.639,290,0010:43
80,4550+0,29%0,23500,0045.434,440,0010:42
183,03+0,96%1,740,00432.340,040,0010:43
53,640-0,20%-0,1050,0015.445,800,0010:45
139,230+0,81%1,1200,0028.782,040,0010:42
81,6900+0,88%0,71000,00105.781,660,0010:42
90,40-2,33%-2,160,0011.528,870,0010:44
75,96+0,00%0,000,0011.922,260,0010:44
43,1100-0,81%-0,35000,0011.981,210,0010:44
180,54-0,05%-0,090,0015.754,320,0010:42
245,07+0,62%1,520,0035.558,300,0010:44
95,21+2,20%2,050,0019.660,240,0010:43
45,3200+1,12%0,50000,00209.757,600,0010:43
168,24+0,30%0,500,0042.882,710,0010:45
429,300-0,91%-3,9300,0048.542,480,0010:43
123,07-0,44%-0,540,0013.566,430,0010:42
44,33-3,67%-1,690,0065.530,800,0010:43
114,39-0,55%-0,630,0018.024,540,0010:42
44,25+0,25%0,110,0068.170,330,0010:42
208,215+0,33%0,6850,0033.608,700,0010:44
27,0050+0,88%0,23500,0012.172,320,0010:45
37,60+1,13%0,420,008.220,150,0010:44
35,72+1,30%0,460,0020.743,930,0010:42
59,19-0,11%-0,070,004.820,270,0010:42
20,15-1,52%-0,310,00977,050,0029/12
142,96-0,77%-1,110,0054.586,790,0010:42
15,90-1,49%-0,240,005.547,790,0010:43
56,62+0,07%0,040,0015.926,510,0010:42
348,69+0,98%3,380,0015.247,980,0010:43
97,68+0,24%0,230,0022.794,080,0010:42
42,29-1,08%-0,460,0049.432,470,0010:45
91,126+1,25%1,1260,00694.313,100,0010:43
67,50+0,96%0,640,0037.706,590,0010:45
46,96+0,49%0,230,0025.023,770,0010:45
330,43+1,50%4,880,0042.731,430,0010:44
226,40+2,69%5,940,0095.399,900,0010:45
37,31+1,80%0,660,0038.629,420,0010:45
54,98+1,81%0,980,0012.522,830,0018/12
231,79+0,73%1,680,00139.446,660,0010:43
271,08-0,71%-1,940,0023.214,260,0010:44
77,340-0,22%-0,1700,0027.253,300,0010:42
69,550+0,09%0,0600,0024.959,800,0010:43
83,86+0,02%0,020,00100.768,160,0010:43
1.924,11+0,73%13,900,0093.160,070,0010:41
68,170+0,19%0,1300,00100.725,430,0010:42
374,55+0,81%3,020,0039.206,880,0010:44
84,04+0,33%0,280,0032.008,550,0010:44
52,74+0,23%0,120,0015.597,720,0010:45
147,79+1,93%2,800,0043.969,800,0010:43
5,6800+1,43%0,08000,0025.736,590,0010:45
98,08-1,13%-1,120,0018.172,410,0010:43
61,040-0,36%-0,2200,0087.160,730,0010:45
27,0300-1,57%-0,43000,0017.024,710,0010:45
63,69-0,03%-0,020,0053.004,430,0010:44
356,47+1,84%6,450,0058.826,950,0010:43
117,78+0,81%0,950,00115.143,040,0010:43
80,14+0,60%0,480,0097.063,150,0010:44
82,02-0,45%-0,370,0010.345,250,0010:44
36,93+1,83%0,670,0028.954,370,0010:42
237,97-2,52%-6,160,0014.890,070,0010:44
98,60-0,30%-0,300,0016.288,030,0010:45
161,84+2,45%3,870,0039.951,060,0010:42
33,60+0,72%0,240,0011.770,310,0010:45
32,04+1,44%0,460,0084.237,540,0010:44
77,00+0,69%0,530,0075.756,450,0010:44
85,80+0,23%0,200,0025.319,330,0010:45
188,560+4,97%8,9200,0018.463,860,0010:42
75,33-0,50%-0,380,0018.999,640,0010:42
(1) Millones de Dolares

Flash de noticias Chile