elEconomista.es
Chile
4.271,43
-0,39%
596,3000
+0,15%
47,77
+7,28%
6.939,00
0,00%

PuntosVariaciónHora
6.667,75-1,58%  -107,14 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,300-2,04%-1,3800,0050.297,280,0020/04
225,2400-1,05%-2,38000,00110.909,240,0020/04
71,300-1,60%-1,1600,0012.118,150,0020/04
107,78-3,54%-3,960,0023.972,450,0020/04
247,07-2,26%-5,710,0019.801,970,0020/04
1.077,32-1,11%-12,130,00321.509,280,0020/04
1.072,96-1,36%-14,740,00375.203,890,0020/04
1.527,490-1,89%-29,4200,00739.662,520,0020/04
46,78-0,21%-0,100,0021.864,970,0020/04
171,56-0,79%-1,370,00123.590,790,0020/04
89,76-0,10%-0,090,0033.197,270,0020/04
165,720-4,10%-7,0800,00840.814,690,0020/04
51,090-0,20%-0,1000,0053.690,160,0020/04
116,84-0,77%-0,910,0051.787,190,0020/04
130,090-1,69%-2,2400,0028.402,270,0020/04
232,50-1,94%-4,610,0080.930,330,0020/04
263,02-1,13%-3,000,0055.645,220,0020/04
82,30-1,58%-1,320,0014.494,270,0020/04
189,21-1,94%-5,885.315,8877.718,380,0020/04
34,58-0,75%-0,260,0014.417,240,0020/04
88,9500-0,75%-0,67000,0066.906,020,0020/04
58,23-1,17%-0,690,0019.320,290,0020/04
310,94-1,46%-4,610,0073.938,060,0020/04
102,230-0,84%-0,8700,0018.788,950,0020/04
173,12-0,60%-1,040,0018.477,660,0020/04
44,090-1,05%-0,4700,00212.452,500,0020/04
96,570-0,67%-0,6500,0013.146,730,0020/04
81,770-0,73%-0,6000,0048.079,080,0020/04
33,210-0,81%-0,2700,00153.953,640,0020/04
193,560-0,77%-1,5100,0084.938,050,0020/04
60,04-1,88%-1,150,0052.755,240,0020/04
42,65-1,04%-0,450,0021.889,830,0020/04
49,34-0,80%-0,400,0011.220,620,0020/04
21,46-0,79%-0,170,007.302,690,0020/04
23,1600-0,94%-0,22000,003.615,000,0020/04
97,56-1,35%-1,340,0023.149,750,0020/04
42,200+0,21%0,0900,0041.948,230,0020/04
37,23-3,35%-1,290,008.494,330,0020/04
120,8900-1,80%-2,22000,0037.083,410,0020/04
109,77-1,44%-1,600,0015.265,870,0020/04
73,4900-0,37%-0,27000,0041.255,690,0020/04
166,28-1,08%-1,820,00399.470,500,0020/04
50,490-0,18%-0,0900,0014.528,290,0020/04
71,340-0,57%-0,4100,0029.341,300,0020/04
73,7000-0,99%-0,74000,0096.054,640,0020/04
82,81-1,40%-1,180,0010.354,200,0020/04
69,07-0,97%-0,680,0010.656,380,0020/04
38,3000-0,80%-0,31000,0010.596,590,0020/04
196,75-0,54%-1,070,0017.127,700,0020/04
244,60-0,50%-1,240,0035.895,440,0020/04
68,43-0,90%-0,620,0014.495,510,0020/04
51,5300-1,32%-0,69000,00240.542,040,0020/04
178,13-0,71%-1,280,0045.615,940,0020/04
456,270-1,39%-6,4400,0051.595,890,0020/04
119,59-1,39%-1,680,0013.126,640,0020/04
37,44-3,75%-1,460,0053.313,190,0020/04
101,48-0,79%-0,810,0015.816,340,0020/04
40,11-2,19%-0,900,0061.961,800,0020/04
191,910+0,80%1,5200,0031.490,790,0020/04
25,2300-0,71%-0,18000,0011.309,630,0020/04
31,78-1,37%-0,440,007.026,260,0020/04
30,45-1,36%-0,420,0017.920,030,0020/04
137,48-0,10%-0,140,0052.089,900,0020/04
12,96-3,64%-0,490,004.457,950,0020/04
54,40-3,12%-1,750,0015.298,040,0020/04
324,49-1,67%-5,510,0014.323,320,0020/04
85,68+0,63%0,540,0020.076,170,0020/04
50,62-1,56%-0,800,0058.707,280,0020/04
95,000-1,15%-1,1100,00731.557,330,0020/04
56,50-1,41%-0,810,0032.013,080,0020/04
40,72-0,22%-0,090,0021.805,440,0020/04
266,30-3,21%-8,840,0034.954,320,0020/04
327,77-1,48%-4,930,00142.217,930,0020/04
36,68-1,40%-0,520,0038.671,580,0020/04
228,71-0,14%-0,330,00138.835,310,0020/04
221,48-0,66%-1,470,0018.450,160,0020/04
69,180-0,66%-0,4600,0024.360,800,0020/04
60,340-0,97%-0,5900,0021.682,270,0020/04
78,73-1,19%-0,950,0093.466,760,0020/04
2.131,37-1,28%-27,580,00102.920,860,0020/04
51,440-2,15%-1,1300,0076.149,890,0020/04
314,25-0,50%-1,580,0033.244,130,0020/04
77,32-1,82%-1,430,0029.287,230,0020/04
59,64-0,43%-0,260,0017.672,680,0020/04
164,37+2,26%3,630,0049.993,390,0020/04
6,3100-0,47%-0,03000,0028.366,120,0020/04
91,18-2,88%-2,700,0016.611,660,0020/04
58,000-2,06%-1,2200,0081.524,800,0020/04
27,7100-0,50%-0,14000,0017.222,840,0020/04
63,09-0,25%-0,160,0053.905,900,0020/04
290,24-3,28%-9,840,0049.027,320,0020/04
99,96-1,31%-1,330,0098.250,610,0020/04
58,22-2,53%-1,510,0070.975,150,0020/04
60,33+0,75%0,450,007.549,550,0020/04
36,18-1,36%-0,500,0028.914,440,0020/04
235,05+0,38%0,890,0014.247,300,0020/04
107,38-0,18%-0,190,0017.729,100,0020/04
158,15-0,88%-1,400,0040.309,120,0020/04
30,66-0,33%-0,100,0010.820,250,0020/04
29,74+0,95%0,280,0079.359,910,0020/04
63,92-2,08%-1,360,0063.387,260,0020/04
89,56+0,06%0,050,0026.649,500,0020/04
192,510+0,45%0,8600,0020.879,070,0020/04
64,15-1,16%-0,750,0016.343,850,0020/04
(1) Millones de Dolares

Flash de noticias Chile