elEconomista.es
Chile
Últimas noticias
4.280,80
+0,06%
599,8000
-0,53%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
6.666,82+0,27%  +18,02 puntos09:51:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
165,670+0,26%0,4300,00838.429,910,0009:50
1.518,530+0,04%0,6700,00736.116,180,0009:55
95,640+0,30%0,2900,00734.175,260,0009:55
164,69-0,69%-1,150,00398.389,490,0009:55
1.036,38-2,91%-31,070,00373.440,680,0009:55
1.044,99-2,68%-28,820,00320.524,260,0009:55
53,1400+3,99%2,04000,00238.534,800,0009:55
44,735+1,10%0,4850,00213.175,130,0009:55
33,985+0,34%0,1150,00156.989,610,0009:55
317,02-0,53%-1,680,00138.520,940,0009:51
226,94+1,37%3,060,00135.903,320,0009:55
174,00-0,38%-0,660,00125.853,360,0009:54
225,6671+0,16%0,36710,00110.953,570,0009:54
2.138,92+0,25%5,230,00103.032,890,0009:54
73,7200-0,39%-0,29000,0096.497,950,0009:55
99,99+1,94%1,900,0096.432,850,0009:55
78,95+0,95%0,740,0092.849,430,0009:55
194,200+0,44%0,8500,0084.845,900,0009:55
58,485+0,56%0,3250,0081.749,700,0009:55
235,54+1,78%4,120,0080.571,720,0009:55
29,88-0,63%-0,190,0080.214,030,0009:54
192,10+-3,02%6,346.723,5075.857,680,0008:22
50,700+0,34%0,1700,0074.802,760,0009:55
311,31+0,43%1,340,0073.707,410,0009:54
57,32-0,62%-0,360,0070.304,770,0009:55
90,4000+1,02%0,91500,0067.308,430,0009:55
65,20+0,93%0,600,0064.061,600,0009:51
40,04-0,77%-0,310,0062.317,010,0009:55
49,27+0,52%0,250,0056.851,660,0009:51
253,79-2,12%-5,510,0054.858,200,0009:50
62,89+0,96%0,600,0053.222,360,0009:50
60,78+0,73%0,440,0052.818,830,0009:55
50,470+0,58%0,2900,0052.723,520,0009:55
36,91-0,24%-0,090,0052.686,650,0009:55
138,82+0,86%1,190,0052.146,730,0009:54
117,86+0,65%0,760,0051.906,880,0009:54
447,890+0,01%0,0500,0050.738,070,0009:54
66,730+0,75%0,5000,0050.244,180,0009:54
165,90+3,63%5,820,0048.679,900,0009:54
82,110+0,66%0,5400,0047.967,350,0009:50
283,84+0,17%0,470,0047.866,840,0009:55
182,49+1,21%2,190,0046.176,820,0009:50
75,7600+0,76%0,57000,0042.221,520,0009:54
41,850+0,60%0,2500,0041.342,020,0009:51
158,34-0,22%-0,350,0040.446,750,0009:55
36,71+0,60%0,220,0038.460,780,0009:50
120,8900+1,08%1,29000,0036.684,670,0009:50
244,57-0,52%-1,280,0036.077,400,0009:50
259,66-0,43%-1,120,0034.229,770,0009:51
313,40-0,83%-2,620,0033.429,260,0009:54
88,45+0,51%0,450,0032.542,720,0009:55
56,74-0,23%-0,130,0032.211,320,0009:50
192,950+0,57%1,0900,0031.484,230,0009:55
78,16+0,03%0,020,0029.586,350,0009:50
71,360+0,38%0,2700,0029.230,280,0009:54
36,19+0,44%0,160,0028.770,710,0009:55
6,3500+0,32%0,02000,0028.433,500,0009:55
130,650+1,14%1,4700,0028.203,590,0009:50
88,82+2,09%1,820,0025.887,750,0009:55
66,960-3,53%-2,4500,0024.438,260,0009:55
108,29+0,43%0,460,0023.976,900,0009:55
97,86+0,36%0,350,0023.142,630,0009:50
43,31+0,86%0,370,0022.038,670,0009:55
40,97+0,47%0,190,0021.837,570,0009:55
46,82+0,30%0,140,0021.818,230,0009:55
60,300+0,75%0,4500,0021.502,630,0009:55
193,860+0,32%0,6200,0020.958,250,0009:55
250,30+1,25%3,100,0019.811,590,0009:55
84,53+0,15%0,130,0019.778,550,0009:55
58,42-0,24%-0,140,0019.426,450,0009:55
103,930+1,10%1,1300,0018.893,710,0009:55
32,01+0,66%0,210,0018.708,370,0009:55
225,88+1,48%3,300,0018.540,960,0009:54
174,15+0,59%1,030,0018.475,520,0009:53
107,89+0,22%0,240,0017.776,990,0009:50
58,94+1,24%0,720,0017.257,690,0009:50
28,0200+0,94%0,26000,0017.253,910,0009:55
200,27+1,33%2,640,0017.206,050,0009:50
64,58+1,37%0,870,0016.234,280,0009:55
88,54-0,11%-0,100,0016.147,140,0009:55
102,04+1,03%1,040,0015.743,080,0009:55
111,69+1,18%1,300,0015.347,900,0009:54
53,96+0,29%0,160,0015.129,310,0009:54
337,86+2,24%7,400,0014.592,240,0009:54
50,240-0,26%-0,1300,0014.490,890,0009:54
35,01+0,75%0,260,0014.488,120,0009:55
237,62-0,43%-1,030,0014.464,890,0009:50
81,81-0,33%-0,270,0014.452,010,0009:54
64,90-4,75%-3,240,0014.431,970,0009:55
98,068+1,07%1,0380,0013.210,720,0009:55
120,96+0,53%0,640,0013.205,660,0009:54
71,830+0,22%0,1600,0012.186,160,0009:55
73,01-1,06%-0,780,0011.386,240,0009:50
24,7900-1,70%-0,43000,0011.305,140,0009:50
49,56+0,16%0,080,0011.250,180,0009:55
31,21+0,48%0,150,0010.961,410,0009:55
86,25+0,15%0,130,0010.769,370,0009:51
38,6300+0,52%0,20000,0010.627,010,0009:50
37,32+0,11%0,040,008.508,020,0009:55
61,82+0,29%0,180,007.712,210,0009:55
22,61+2,12%0,470,007.530,580,0009:54
33,24+1,06%0,350,007.271,670,0009:50
13,83+0,36%0,050,004.740,010,0009:55
24,2700+2,10%0,50000,003.708,610,0009:54
(1) Millones de Dolares

Flash de noticias Chile