elEconomista.es
Chile
Últimas noticias
3.974,87
-0,15%
663,4400
+1,64%
47,77
+7,28%
6.123,50
0,00%

PuntosVariaciónHora
7.357,12-0,45%  -33,01 puntos14:51:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
191,990+0,84%1,5900,00945.377,640,0014:51
1.820,635-1,21%-22,2850,00887.475,010,0014:49
104,380-0,70%-0,7400,00804.008,250,0014:51
208,09-0,61%-1,270,00500.044,390,0014:49
1.186,27-0,80%-9,610,00414.691,330,0014:48
1.200,47-1,03%-12,440,00358.892,170,0014:48
51,6200-0,19%-0,10000,00240.442,950,0014:51
42,505+0,70%0,2950,00200.342,770,0014:51
34,850+2,38%0,8100,00160.887,570,0014:49
364,11-2,94%-11,020,00159.575,640,0014:49
251,82+0,05%0,120,00152.830,460,0014:49
191,88-0,48%-0,920,00127.107,110,0014:48
257,8900-0,73%-1,89000,00126.440,690,0014:49
114,94-0,64%-0,740,00112.683,270,0014:48
87,37-0,96%-0,850,00103.908,220,0014:48
77,5729+0,59%0,45290,00100.887,240,0014:48
2.014,68-0,46%-9,230,0097.009,930,0014:48
218,036+1,43%3,0660,0095.461,730,0014:49
262,82-2,45%-6,610,0091.855,380,0014:48
215,59-1,06%-2,310,0089.460,110,0014:48
59,434+1,15%0,6740,0088.274,510,0014:48
179,45+2,17%3,0841.918,7377.465,130,0018/07
359,21+0,20%0,700,0075.767,680,0014:48
61,66+0,11%0,070,0075.454,570,0014:49
51,350+0,39%0,2000,0070.738,800,0014:49
292,06-2,52%-7,540,0069.125,610,0014:48
56,03-2,46%-1,420,0065.146,560,0014:49
65,04-1,69%-1,120,0064.586,160,0014:50
42,29+0,39%0,160,0062.660,890,0014:49
23,33-1,50%-0,360,0062.396,480,0014:48
80,510-0,94%-0,7600,0061.528,190,0014:48
85,6300-0,17%-0,15000,0060.569,050,0014:48
137,28-0,16%-0,220,0060.461,690,0014:48
68,88-0,17%-0,120,0060.329,370,0014:48
524,930-0,56%-2,9800,0059.476,520,0014:48
215,68-1,20%-2,630,0055.389,710,0014:48
320,09-1,16%-3,760,0054.648,100,0014:49
36,96-1,52%-0,570,0052.950,120,0014:49
172,94+0,11%0,200,0052.794,960,0014:48
59,45-1,77%-1,070,0050.294,170,0014:48
46,25-0,92%-0,430,0048.801,710,0014:49
82,430+0,12%0,1000,0048.281,000,0014:48
46,655-3,37%-1,6250,0047.096,000,0014:49
133,14+0,01%0,010,0046.989,200,0014:48
180,13-0,55%-1,000,0046.045,270,0014:48
310,30+0,98%3,020,0045.564,120,0014:48
147,9950-0,63%-0,93500,0045.335,180,0014:48
76,9500-1,21%-0,94000,0042.911,270,0014:49
367,45+0,40%1,470,0038.923,300,0014:48
45,96-0,78%-0,360,0036.751,930,0014:49
98,04-1,06%-1,050,0036.396,150,0014:48
262,85+0,47%1,230,0034.689,160,0014:47
34,510-9,06%-3,4400,0034.600,380,0014:49
61,30+0,44%0,270,0034.562,730,0014:48
87,27+0,29%0,250,0033.011,310,0014:48
7,1350+0,07%0,00500,0031.955,840,0014:48
77,380+0,18%0,1400,0031.735,440,0014:48
135,25-0,29%-0,400,0030.115,460,0014:49
372,83+0,14%0,520,0029.842,920,0014:48
134,915-1,83%-2,5150,0029.634,990,0014:48
178,072-1,79%-3,2480,0029.265,660,0014:48
70,514+0,88%0,6140,0025.342,920,0014:48
297,82+2,52%7,310,0024.534,210,0014:48
77,54-1,57%-1,240,0023.298,990,0014:48
42,32-3,62%-1,590,0022.946,370,0014:48
63,620+0,33%0,2100,0022.396,340,0014:48
94,87-0,93%-0,890,0022.383,070,0014:48
243,15+1,69%4,050,0021.127,740,0014:45
87,49+0,99%0,860,0020.845,780,0014:48
192,83+0,16%0,300,0020.634,490,0014:48
111,070+0,36%0,4000,0020.428,360,0014:48
60,88+0,35%0,210,0020.179,280,0014:48
132,67-0,39%-0,520,0019.415,080,0014:48
35,74-0,50%-0,180,0019.138,660,0014:48
102,58+0,54%0,550,0018.657,190,0014:49
112,34-0,10%-0,110,0018.571,230,0014:47
43,99-0,07%-0,030,0018.407,820,0014:49
102,96+0,26%0,270,0018.173,200,0014:48
164,220-0,44%-0,7300,0017.850,620,0014:49
38,02-0,91%-0,350,0017.827,250,0014:49
128,10+0,48%0,610,0017.620,340,0014:48
68,48-0,38%-0,260,0017.242,720,0014:48
61,34-0,77%-0,480,0017.226,750,0014:49
108,46-1,61%-1,780,0016.890,920,0014:48
57,24-1,48%-0,860,0016.512,630,0014:48
57,150+1,26%0,7100,0016.364,670,0014:49
370,09+0,20%0,740,0016.188,530,0014:48
27,12-1,88%-0,520,0015.958,000,0014:48
257,23+2,63%6,590,0015.545,390,0014:49
109,500-1,11%-1,2300,0014.892,880,0014:48
70,21-0,23%-0,160,0014.876,000,0014:48
127,57+0,60%0,760,0014.597,130,0014:49
91,78-0,17%-0,160,0013.679,200,0014:48
21,4250-0,63%-0,13500,0013.325,790,0014:49
121,58+0,12%0,150,0013.280,920,0014:48
45,240-0,62%-0,2800,0012.770,340,0014:48
93,66+0,02%0,020,0012.002,400,0014:48
75,01+1,72%1,270,0011.599,620,0014:48
41,3900+0,75%0,31000,0011.299,920,0014:48
45,58+3,02%1,340,0010.368,920,0014:48
21,9500-0,59%-0,13000,009.731,870,0014:48
31,36+0,51%0,160,007.202,610,0014:48
28,19-1,83%-0,530,006.228,120,0014:48
(1) Millones de Dolares

Flash de noticias Chile