elEconomista.es
Chile
Últimas noticias
4.273,82
-0,11%
599,8000
-0,53%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
6.686,04+0,56%  +37,24 puntos09:49:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,0050+3,73%1,90500,00238.534,800,0009:49
165,57+3,43%5,490,0048.679,900,0009:48
89,56+2,94%2,560,0025.887,750,0009:48
100,97+2,94%2,880,0096.432,850,0009:49
22,77+2,82%0,630,007.530,580,0009:48
24,4400+2,82%0,67000,003.708,610,0009:48
237,72+2,72%6,300,0080.571,720,0009:48
338,78+2,52%8,320,0014.592,240,0009:48
228,42+2,03%4,540,00135.903,320,0009:49
201,15+1,78%3,520,0017.206,050,0009:49
226,40+1,72%3,820,0018.540,960,0009:48
251,33+1,67%4,130,0019.811,590,0009:48
50,990+1,61%0,8100,0052.723,520,0009:49
104,450+1,61%1,6500,0018.893,710,0009:48
64,72+1,59%1,010,0016.234,280,0009:49
28,1800+1,51%0,42000,0017.253,910,0009:48
59,10+1,51%0,880,0017.257,690,0009:48
112,05+1,50%1,660,0015.347,900,0009:48
79,38+1,50%1,170,0092.849,430,0009:49
67,200+1,46%0,9700,0050.244,180,0009:49
182,90+1,44%2,600,0046.176,820,0009:48
98,425+1,44%1,3950,0013.210,720,0009:49
102,45+1,44%1,450,0015.743,080,0009:48
121,3000+1,42%1,70000,0036.684,670,0009:48
43,54+1,40%0,600,0022.038,670,0009:48
90,7200+1,38%1,23500,0067.308,430,0009:48
89,21+1,38%1,210,0032.542,720,0009:48
44,840+1,33%0,5900,00213.175,130,0009:49
49,63+1,24%0,610,0056.851,660,0009:49
139,34+1,24%1,710,0052.146,730,0009:48
194,220+1,23%2,3600,0031.484,230,0009:48
61,03+1,14%0,690,0052.818,830,0009:48
130,650+1,14%1,4700,0028.203,590,0009:50
32,16+1,13%0,360,0018.708,370,0009:49
54,37+1,06%0,570,0015.129,310,0009:48
35,10+1,01%0,350,0014.488,120,0009:49
108,90+0,99%1,070,0023.976,900,0009:48
174,83+0,99%1,710,0018.475,520,0009:49
227,5172+0,98%2,21720,00110.953,570,0009:48
118,25+0,98%1,150,0051.906,880,0009:48
62,90+0,97%0,610,0053.222,360,0009:48
33,20+0,94%0,310,007.271,670,0009:48
60,410+0,94%0,5600,0021.502,630,0009:49
65,20+0,93%0,600,0064.061,600,0009:51
50,995+0,92%0,4650,0074.802,760,0009:49
75,8800+0,92%0,69000,0042.221,520,0009:48
312,77+0,90%2,800,0073.707,410,0009:48
89,43+0,89%0,790,0016.147,140,0009:49
82,280+0,87%0,7100,0047.967,350,0009:48
41,960+0,87%0,3600,0041.342,020,0009:48
85,13+0,86%0,730,0019.778,550,0009:49
96,170+0,86%0,8200,00734.175,260,0009:49
47,07+0,84%0,390,0021.818,230,0009:48
36,78+0,79%0,290,0038.460,780,0009:48
58,610+0,77%0,4500,0081.749,700,0009:48
34,130+0,77%0,2600,00156.989,610,0009:49
36,30+0,75%0,270,0028.770,710,0009:49
194,660+0,73%1,4200,0020.958,250,0009:48
71,610+0,73%0,5200,0029.230,280,0009:48
41,06+0,69%0,280,0021.837,570,0009:49
450,898+0,68%3,0580,0050.738,070,0009:48
31,27+0,68%0,210,0010.961,410,0009:48
194,639+0,67%1,2890,0084.845,900,0009:48
285,25+0,66%1,880,0047.866,840,0009:49
2.147,23+0,63%13,540,00103.032,890,0009:48
166,200+0,58%0,9600,00838.429,910,0009:49
13,86+0,58%0,080,004.740,010,0009:48
62,00+0,58%0,360,007.712,210,0009:48
38,6500+0,57%0,22000,0010.627,010,0009:48
1.526,365+0,56%8,5050,00736.116,180,0009:48
120,99+0,56%0,670,0013.205,660,0009:47
37,47+0,51%0,190,008.508,020,0009:48
37,17+0,45%0,170,0052.686,650,0009:49
71,990+0,45%0,3200,0012.186,160,0009:48
108,13+0,45%0,480,0017.776,990,0009:48
49,70+0,44%0,220,0011.250,180,0009:48
97,92+0,42%0,410,0023.142,630,0009:48
261,67+0,34%0,890,0034.229,770,0009:48
159,09+0,25%0,400,0040.446,750,0009:48
58,67+0,19%0,110,0019.426,450,0009:48
82,22+0,18%0,140,0014.452,010,0009:48
86,25+0,15%0,130,0010.769,370,0009:51
6,3350+0,08%0,00500,0028.433,500,0009:49
78,20+0,07%0,060,0029.586,350,0009:48
56,88+0,02%0,010,0032.211,320,0009:49
316,03+0,00%0,020,0033.429,260,0009:48
50,360-0,02%-0,0100,0014.490,890,0009:48
73,9700-0,05%-0,04000,0096.497,950,0009:49
174,54-0,07%-0,120,00125.853,360,0009:48
165,63-0,12%-0,200,00398.389,490,0009:49
318,18-0,16%-0,520,00138.520,940,0009:48
57,51-0,29%-0,170,0070.304,770,0009:48
245,06-0,32%-0,790,0036.077,400,0009:49
237,62-0,43%-1,030,0014.464,890,0009:50
40,17-0,45%-0,180,0062.317,010,0009:49
29,91-0,55%-0,170,0080.214,030,0009:49
73,19-0,81%-0,600,0011.386,240,0009:48
24,8300-1,55%-0,39000,0011.305,140,0009:48
253,79-2,12%-5,510,0054.858,200,0009:50
1.049,87-2,23%-23,950,00320.524,260,0009:49
1.041,50-2,43%-25,950,00373.440,680,0009:49
192,10+-3,02%6,346.723,5075.857,680,0008:22
67,249-3,11%-2,1610,0024.438,260,0009:48
64,95-4,69%-3,200,0014.431,970,0009:49
(1) Millones de Dolares

Flash de noticias Chile