elEconomista.es
Chile
Últimas noticias
4.279,70
+0,03%
599,8000
-0,53%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
6.668,23+0,29%  +19,42 puntos10:09:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
64,87+1,82%1,160,0016.503,110,0010:09
194,180+0,49%0,9400,0021.021,150,0010:08
89,21+2,54%2,210,0026.447,160,0010:09
65,54+1,46%0,940,0064.735,930,0010:08
29,94-0,43%-0,130,0079.680,510,0010:08
31,15+0,29%0,090,0011.007,290,0010:08
158,48-0,13%-0,210,0040.408,520,0010:08
108,11+0,43%0,460,0017.857,910,0010:08
237,03-0,68%-1,620,0014.377,010,0010:08
36,03+0,00%0,000,0028.858,550,0010:08
62,22+0,94%0,580,007.748,490,0010:08
57,15-0,92%-0,530,0069.683,140,0010:09
101,00+2,97%2,910,0098.674,330,0010:08
286,10+0,96%2,730,0048.339,820,0010:08
62,94+1,04%0,650,0053.632,480,0010:08
28,1500+1,40%0,39000,0017.440,370,0010:08
58,255+0,16%0,0950,0081.864,250,0010:09
89,12+0,54%0,480,0016.196,320,0010:08
6,3700+0,63%0,04000,0028.500,880,0010:08
164,37+2,68%4,290,0050.221,670,0010:09
59,13+1,56%0,910,0017.462,220,0010:08
78,30+0,20%0,160,0029.559,850,0010:08
315,02-0,31%-0,990,0033.287,510,0010:08
50,920+0,77%0,3900,0075.261,670,0010:08
2.148,09+0,67%14,400,00103.533,160,0010:08
79,20+1,27%0,990,0093.763,550,0010:08
60,500+1,09%0,6500,0021.707,420,0010:09
67,660-2,52%-1,7500,0023.617,900,0010:08
226,03+1,55%3,450,0018.763,370,0010:08
228,08+1,88%4,200,00138.073,480,0010:08
36,49+0,00%0,000,0038.571,450,0010:08
316,43-0,71%-2,260,00137.094,350,0010:09
258,52-0,87%-2,260,0034.068,320,0010:08
41,18+0,98%0,400,0021.976,800,0010:09
56,49-0,67%-0,380,0032.018,750,0010:08
96,135+0,82%0,7850,00738.795,140,0010:09
49,19+0,35%0,170,0056.967,630,0010:09
84,61+0,25%0,210,0019.796,130,0010:08
339,00+2,58%8,540,0014.902,670,0010:08
54,19+0,72%0,390,0015.199,620,0010:08
13,93+1,09%0,150,004.765,810,0010:09
138,93+0,94%1,300,0052.665,810,0010:08
32,01+0,66%0,210,0018.861,330,0010:08
33,13+0,73%0,240,007.340,210,0010:08
24,7600-1,82%-0,46000,0010.966,160,0010:08
192,800+0,49%0,9400,0031.633,560,0010:08
39,97-0,95%-0,390,0061.737,860,0010:08
102,04+1,03%1,040,0015.920,770,0010:08
36,88-0,32%-0,120,0052.401,860,0010:08
121,73+1,17%1,410,0013.291,450,0010:08
448,400+0,13%0,5600,0050.756,200,0010:08
182,40+1,16%2,100,0046.563,550,0010:08
53,3500+4,40%2,25000,00249.481,260,0010:09
64,60-5,20%-3,540,0013.736,210,0010:08
243,72-0,87%-2,130,0035.783,910,0010:08
199,56+0,98%1,930,0017.381,480,0010:08
38,6500+0,57%0,22000,0010.682,320,0010:09
73,27-0,70%-0,520,0011.267,430,0010:08
86,57+0,52%0,450,0010.798,130,0010:08
74,0000-0,01%-0,01000,0096.250,220,0010:08
71,670+0,82%0,5800,0029.407,090,0010:08
50,440+0,14%0,0700,0014.488,010,0010:08
165,00-0,51%-0,840,00396.371,600,0010:09
76,2600+1,42%1,07000,0042.564,060,0010:08
112,80+2,18%2,410,0015.624,570,0010:08
121,0450+1,21%1,44500,0037.074,210,0010:08
37,30+0,05%0,020,008.512,590,0010:08
41,990+0,94%0,3900,0041.620,280,0010:09
97,87+0,37%0,360,0023.190,100,0010:08
24,4800+2,99%0,71000,003.786,620,0010:08
22,83+3,12%0,690,007.697,250,0010:08
49,67+0,38%0,190,0011.279,730,0010:08
43,08+0,33%0,140,0022.131,050,0010:08
61,02+1,13%0,680,0053.256,510,0010:08
194,560+0,63%1,2100,0085.210,120,0010:08
33,895+0,07%0,0250,00157.105,480,0010:09
82,280+0,87%0,7100,0048.320,180,0010:08
97,900+0,90%0,8700,0013.321,000,0010:08
44,847+1,35%0,5970,00215.897,020,0010:09
174,56+0,83%1,440,0018.573,710,0010:08
104,580+1,73%1,7800,0019.132,640,0010:08
310,32+0,11%0,350,0074.016,530,0010:08
58,67+0,19%0,110,0019.426,450,0010:08
90,8500+1,53%1,36500,0067.816,150,0010:09
35,16+1,18%0,410,0014.617,360,0010:08
192,10+-3,02%6,346.723,5075.857,680,0008:22
82,76+0,83%0,680,0014.504,830,0010:08
252,82-2,50%-6,490,0053.387,840,0010:09
236,93+2,38%5,510,0082.058,380,0010:08
130,555+1,06%1,3750,0028.467,770,0010:08
118,65+1,32%1,550,0052.452,100,0010:08
50,580+0,80%0,4000,0053.080,760,0010:08
165,300+0,04%0,0600,00838.632,870,0010:09
89,26+1,43%1,260,0032.840,410,0010:08
174,64-0,01%-0,020,00125.442,640,0010:08
46,97+0,62%0,290,0021.860,300,0010:09
1.518,974+0,07%1,1140,00735.563,310,0010:09
1.038,94-2,67%-28,510,00363.382,670,0010:08
1.046,45-2,55%-27,360,00312.575,400,0010:08
249,55+0,95%2,350,0020.010,350,0010:08
108,40+0,53%0,570,0024.112,540,0010:08
72,100+0,60%0,4300,0012.235,470,0010:08
226,0300+0,32%0,73000,00111.170,250,0010:08
67,110+1,33%0,8800,0050.638,660,0010:08
(1) Millones de Dolares

Flash de noticias Chile