elEconomista.es
Chile
Últimas noticias
4.280,65
+0,05%
599,7000
-0,55%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
6.656,22+0,11%  +7,42 puntos10:13:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
53,2500+4,21%2,15000,00249.481,260,0010:13
95,920+0,60%0,5700,00738.795,140,0010:13
66,940+1,07%0,7100,0050.638,660,0010:13
225,6000+0,13%0,30000,00111.170,250,0010:12
1.514,520-0,22%-3,3400,00735.563,310,0010:13
174,36-0,17%-0,300,00125.442,640,0010:13
164,940-0,18%-0,3000,00838.632,870,0010:13
50,160-0,04%-0,0200,0053.080,760,0010:13
130,030+0,66%0,8500,0028.467,770,0010:12
252,98-2,44%-6,320,0053.387,840,0010:13
90,7200+1,38%1,23500,0067.816,150,0010:12
44,787+1,21%0,5370,00215.897,020,0010:13
174,42+0,75%1,300,0018.573,710,0010:12
97,840+0,83%0,8100,0013.321,000,0010:13
82,160+0,72%0,5900,0048.320,180,0010:12
33,860-0,03%-0,0100,00157.105,480,0010:13
194,520+0,61%1,1700,0085.210,120,0010:12
49,64+0,32%0,160,0011.279,730,0010:13
24,5454+3,26%0,77540,003.786,620,0010:13
41,890+0,70%0,2900,0041.620,280,0010:12
37,20-0,21%-0,080,008.512,590,0010:12
120,8500+1,05%1,25000,0037.074,210,0010:12
112,65+2,05%2,260,0015.624,570,0010:13
75,9700+1,04%0,78000,0042.564,060,0010:12
50,415+0,09%0,0450,0014.488,010,0010:12
71,570+0,68%0,4800,0029.407,090,0010:13
73,9100-0,14%-0,10000,0096.250,220,0010:13
182,01+0,95%1,710,0046.563,550,0010:12
448,540+0,16%0,7000,0050.756,200,0010:12
101,53+0,52%0,530,0015.920,770,0010:13
192,090+0,12%0,2300,0031.633,560,0010:12
54,02+0,41%0,220,0015.199,620,0010:13
84,26-0,17%-0,140,0019.796,130,0010:13
227,69+1,70%3,810,00138.073,480,0010:13
67,770-2,36%-1,6400,0023.617,900,0010:12
60,400+0,92%0,5500,0021.707,420,0010:13
50,620+0,18%0,0900,0075.261,670,0010:13
78,20+0,08%0,060,0029.559,850,0010:12
6,3550+0,39%0,02500,0028.500,880,0010:13
58,259+0,17%0,0990,0081.864,250,0010:12
28,0950+1,21%0,33500,0017.440,370,0010:12
194,045+0,42%0,8050,0021.021,150,0010:13
64,75+1,63%1,040,0016.503,110,0010:13
104,550+1,70%1,7500,0019.132,640,0010:12
71,920+0,35%0,2500,0012.235,470,0010:12
24,7200-1,98%-0,50000,0010.966,160,0010:12
158,82+0,08%0,130,0040.408,520,0010:12
73,44-0,47%-0,350,0011.267,430,0010:12
236,76+2,31%5,340,0082.058,380,0010:13
38,7700+0,88%0,34000,0010.682,320,0010:13
35,12+1,06%0,370,0014.617,360,0010:12
118,58+1,26%1,480,0052.452,100,0010:13
59,01+1,36%0,790,0017.462,220,0010:12
243,18-1,09%-2,670,0035.783,910,0010:12
58,67+0,19%0,110,0019.426,450,0010:13
121,45+0,94%1,130,0013.291,450,0010:12
36,47-0,05%-0,020,0038.571,450,0010:12
2.145,81+0,57%12,120,00103.533,160,0010:10
13,92+1,04%0,140,004.765,810,0010:12
315,43-1,02%-3,270,00137.094,350,0010:12
43,06+0,28%0,120,0022.131,050,0010:12
97,63+0,12%0,120,0023.190,100,0010:12
48,84-0,37%-0,180,0056.967,630,0010:13
29,95-0,40%-0,120,0079.680,510,0010:13
108,29+0,43%0,460,0024.112,540,0010:12
225,00+1,09%2,420,0018.763,370,0010:12
100,97+2,94%2,880,0098.674,330,0010:13
164,60-0,75%-1,240,00396.371,600,0010:13
39,95-0,99%-0,400,0061.737,860,0010:12
31,14+0,24%0,080,0011.007,290,0010:13
89,01+1,15%1,010,0032.840,410,0010:13
88,99+2,29%1,990,0026.447,160,0010:13
86,55+0,50%0,430,0010.798,130,0010:12
315,06-0,30%-0,950,0033.287,510,0010:12
108,00+0,33%0,350,0017.857,910,0010:12
33,15+0,79%0,260,007.340,210,0010:12
285,43+0,73%2,060,0048.339,820,0010:13
139,02+1,01%1,390,0052.665,810,0010:12
62,25+0,99%0,610,007.748,490,0010:12
22,89+3,36%0,750,007.697,250,0010:13
65,58+1,52%0,980,0064.735,930,0010:12
41,12+0,83%0,340,0021.976,800,0010:13
88,76+0,14%0,120,0016.196,320,0010:13
36,00-0,08%-0,030,0028.858,550,0010:12
31,99+0,60%0,190,0018.861,330,0010:13
46,92+0,51%0,240,0021.860,300,0010:13
82,54+0,55%0,460,0014.504,830,0010:12
36,75-0,68%-0,250,0052.401,860,0010:13
79,11+1,15%0,900,0093.763,550,0010:13
56,37-0,88%-0,500,0032.018,750,0010:12
57,02-1,15%-0,670,0069.683,140,0010:13
1.042,85-2,88%-30,960,00312.575,400,0010:13
1.036,08-2,94%-31,370,00363.382,670,0010:13
61,04+1,16%0,700,0053.256,510,0010:13
64,80-4,91%-3,350,0013.736,210,0010:13
236,72-0,81%-1,940,0014.377,010,0010:13
62,80+0,82%0,510,0053.632,480,0010:12
257,17-1,38%-3,610,0034.068,320,0010:12
309,74-0,08%-0,230,0074.016,530,0010:12
164,65+2,85%4,570,0050.221,670,0010:13
249,26+0,83%2,060,0020.010,350,0010:12
199,41+0,90%1,780,0017.381,480,0010:09
338,65+2,48%8,190,0014.902,670,0010:12
192,10+-3,02%6,346.723,5075.857,680,0008:22
(1) Millones de Dolares

Flash de noticias Chile