elEconomista.es
Chile
Últimas noticias
4.403,54
-0,58%
605,0000
0,00%
47,77
+7,28%
7.049,00
0,00%

PuntosVariaciónHora
6.906,28+1,05%  +71,95 puntos17:16:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,7500+2,07%0,93000,00213.735,600,0022/01
91,610+1,79%1,6100,00702.466,650,0022/01
71,300+1,03%0,7300,0053.845,620,0022/01
197,8400+1,08%2,11000,0096.783,530,0022/01
1.327,310+2,53%32,7300,00635.502,660,0022/01
192,33+1,61%3,050,00139.374,910,0022/01
177,000-0,82%-1,4600,00900.561,520,0022/01
57,460+0,10%0,0600,0060.928,300,0022/01
117,430+1,86%2,1400,0025.843,910,0022/01
347,64+1,53%5,230,0073.097,530,0022/01
102,9100+0,25%0,26000,0081.345,590,0022/01
41,660+0,90%0,3700,00205.480,660,0022/01
165,14+0,66%1,080,0017.538,710,0022/01
93,840+1,21%1,1200,0014.152,190,0022/01
77,960+0,87%0,6700,0045.956,980,0022/01
42,890+0,92%0,3900,00199.446,640,0022/01
194,380+1,09%2,0900,0085.331,440,0022/01
60,80-1,86%-1,150,0013.960,130,0022/01
26,3300+2,41%0,62000,004.070,290,0022/01
39,580+2,99%1,1500,0041.302,340,0022/01
46,26+2,21%1,000,0010.566,470,0022/01
117,9900+1,56%1,81000,0036.204,340,0022/01
128,19+1,52%1,920,0017.843,240,0022/01
81,1200+1,12%0,90000,0045.893,200,0022/01
54,330+1,09%0,5850,0015.574,520,0022/01
140,190+1,51%2,0800,0029.088,390,0022/01
81,4100+0,53%0,43000,00106.101,050,0022/01
168,67+0,55%0,930,0042.995,200,0022/01
433,940+0,16%0,7100,0048.505,510,0022/01
114,59-0,37%-0,430,0017.889,650,0022/01
209,190+0,80%1,6600,0033.725,320,0022/01
57,39+1,43%0,810,0016.081,330,0022/01
98,69+1,27%1,240,0022.995,240,0022/01
233,69+1,56%3,580,00141.258,600,0022/01
77,640+0,17%0,1300,0027.235,720,0022/01
69,700+0,30%0,2100,0024.938,250,0022/01
68,670+0,93%0,6300,00101.347,190,0022/01
84,48+0,86%0,720,0032.096,440,0022/01
5,6500+0,89%0,05000,0025.989,360,0022/01
61,410+0,24%0,1500,0087.110,930,0022/01
26,5400-3,35%-0,92000,0016.361,330,0022/01
195,230+8,68%15,5900,0019.929,540,0022/01
75,44-0,36%-0,270,0018.913,060,0022/01
105,000+0,50%0,5200,0019.235,560,0022/01
65,650+0,03%0,0200,0011.089,590,0022/01
27,4700+2,61%0,70000,0012.501,980,0022/01
161,91+2,49%3,940,0040.603,550,0022/01
76,41+0,59%0,450,0011.978,010,0022/01
254,34-0,64%-1,640,0088.100,600,0022/01
43,2400-0,51%-0,22000,0011.890,230,0022/01
34,72+1,91%0,650,0014.446,030,0022/01
122,77+1,10%1,330,0054.225,490,0022/01
53,16+1,03%0,540,0015.731,110,0022/01
245,19+0,67%1,640,0035.794,820,0022/01
69,13+0,32%0,220,0022.976,520,0022/01
125,39+1,44%1,780,0013.683,870,0022/01
37,31+1,80%0,660,0039.230,210,0022/01
1.915,77+0,29%5,560,0093.441,960,0022/01
16,09-0,31%-0,050,005.537,480,0022/01
227,58+3,23%7,120,0097.693,380,0022/01
46,14-1,52%-0,710,0023.552,730,0022/01
115,02+0,25%0,290,0026.987,510,0022/01
42,88+0,30%0,130,0049.345,970,0022/01
32,16+1,84%0,580,0085.731,310,0022/01
123,67+2,16%2,620,0027.624,600,0022/01
272,30-0,26%-0,720,0023.172,600,0022/01
119,44+2,23%2,610,00117.311,280,0022/01
185,37+2,25%4,080,00438.957,850,0022/01
44,28+0,32%0,140,0068.201,220,0022/01
33,94+1,74%0,580,0011.911,440,0022/01
96,65+0,53%0,510,0035.621,280,0022/01
86,24+0,75%0,640,0025.402,270,0022/01
90,86-1,84%-1,700,0011.295,950,0022/01
375,86+1,17%4,330,0039.490,750,0022/01
99,52+0,63%0,620,0016.337,440,0022/01
37,59+1,10%0,410,008.304,160,0022/01
351,56+0,44%1,540,0059.243,760,0022/01
143,81-0,18%-0,260,0054.185,160,0022/01
81,94-0,55%-0,450,0010.256,100,0022/01
25,09+2,70%0,660,005.508,310,0022/01
77,40+1,22%0,930,0076.399,190,0022/01
47,64+1,95%0,910,0025.350,430,0022/01
98,72-0,48%-0,480,0018.002,040,0022/01
36,96+1,93%0,700,0029.421,500,0022/01
35,59+0,94%0,330,0020.932,190,0022/01
58,10+0,07%0,040,0027.597,430,0022/01
20,15-1,52%-0,310,00977,050,0029/12
91,71+2,91%2,590,0016.116,760,0022/01
45,26-1,65%-0,760,0064.149,560,0022/01
83,98+0,17%0,140,00100.539,800,0022/01
67,77+1,36%0,910,0038.078,800,0022/01
80,17+0,64%0,510,0097.453,060,0022/01
1.164,16+1,81%20,660,00346.120,080,0022/01
1.155,81+1,61%18,300,00402.502,130,0022/01
57,73+0,42%0,240,0051.326,430,0022/01
94,08+0,99%0,920,0019.833,290,0022/01
235,01-3,74%-9,120,0014.308,810,0022/01
54,98+1,81%0,980,0012.522,830,0018/12
63,94+0,36%0,230,0053.004,430,0022/01
262,11-1,61%-4,280,0072.589,570,0022/01
331,50+1,83%5,950,0043.364,100,0022/01
370,25+1,15%4,200,0092.303,430,0022/01
59,20-0,08%-0,050,004.813,760,0022/01
147,61+1,81%2,620,0044.764,350,0022/01
180,95+0,18%0,320,0015.715,940,0022/01
352,27+2,02%6,960,0015.561,060,0022/01
(1) Millones de Dolares

Flash de noticias Chile