elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
683,3650
-0,42%
47,77
+7,28%
5.860,00
0,00%

PuntosVariaciónHora
7.493,00+0,78%  +58,27 puntos09:47:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,6600+0,53%0,24000,00211.657,200,0009:46
112,950+0,72%0,8100,00861.593,820,0009:46
79,934+1,34%1,0540,0060.138,790,0009:46
271,1300+1,07%2,88000,00131.352,010,0009:46
1.937,750+1,56%29,7200,00930.624,820,0009:46
201,81+0,50%1,000,00132.877,180,0009:46
221,420+1,62%3,5400,001.052.344,280,0009:46
39,000+0,75%0,2900,0039.011,460,0009:46
148,220+1,02%1,5000,0032.075,430,0009:46
334,22-0,06%-0,190,0067.362,490,0009:46
45,570+0,44%0,2000,0012.831,000,0009:46
87,7300+0,61%0,53000,0061.333,250,0009:46
47,190+0,17%0,0800,00221.552,770,0009:46
214,08+0,76%1,610,0022.581,160,0009:46
110,560-0,16%-0,1800,0015.022,820,0009:45
76,760+1,05%0,8000,0044.074,560,0009:46
37,460+1,35%0,5000,00168.999,190,0009:46
233,350+0,58%1,3500,00101.755,660,0009:46
38,04-0,16%-0,060,008.471,340,0009:46
34,455+0,75%0,2550,0033.842,600,0009:46
36,72+0,44%0,160,008.375,200,0009:46
113,3500+0,59%0,66000,0034.349,970,0009:46
129,77+0,61%0,790,0017.625,260,0009:46
95,1000-0,14%-0,13000,0053.530,750,0009:46
57,270-0,76%-0,4400,0016.559,800,0009:46
80,170+0,11%0,0900,0032.426,560,0009:46
72,6000-0,25%-0,18000,0094.347,670,0009:46
226,96+0,66%1,490,0058.322,690,0009:46
562,055+0,61%3,4050,0063.545,090,0009:45
103,84+0,55%0,570,0016.123,180,0009:46
153,315+0,80%1,2150,0023.967,920,0009:46
57,68+0,73%0,420,0015.919,370,0009:46
81,54+0,82%0,660,0019.051,920,0009:46
276,28+0,86%2,350,00166.549,440,0009:46
70,590-0,06%-0,0400,0024.758,870,0009:45
74,810+0,78%0,5800,0026.699,990,0009:46
74,190+1,30%0,9500,00107.599,000,0009:46
96,63+0,43%0,410,0035.925,250,0009:46
7,1350+1,06%0,07500,0031.686,020,0009:46
54,880+0,57%0,3100,0075.306,600,0009:46
20,1600+1,82%0,36000,0012.306,470,0009:46
132,470+0,02%0,0200,0014.389,880,0009:46
77,04+0,42%0,320,0019.403,530,0009:46
119,620-0,03%-0,0400,0021.992,430,0009:46
22,0600+0,64%0,14000,009.447,950,0009:46
176,56+0,43%0,760,0044.927,440,0009:46
84,47+0,09%0,080,0012.921,080,0009:46
220,11+1,13%2,450,0076.204,340,0009:46
39,6000+0,18%0,07000,0010.757,010,0009:46
44,11+0,18%0,080,0018.411,840,0009:46
148,04+0,68%1,000,0064.415,690,0009:46
47,61-0,69%-0,330,0013.760,050,0009:46
348,65+0,41%1,430,0051.041,340,0009:46
64,50+0,47%0,300,0021.122,080,0009:46
122,56+0,09%0,110,0013.389,180,0009:45
44,85+0,31%0,140,0047.126,720,0009:46
1.903,79+0,69%13,030,0089.758,210,0009:46
357,67+2,09%7,320,00152.562,540,0009:46
37,55+1,10%0,410,0020.085,510,0009:46
84,90-0,70%-0,600,0020.339,460,0009:46
44,43+1,95%0,850,0050.544,550,0009:46
22,45+0,40%0,090,0059.735,230,0009:46
118,61+0,68%0,800,0026.255,040,0009:46
336,82+0,05%0,160,0027.122,340,0009:45
104,45+0,72%0,750,00100.816,630,0009:46
160,89+0,19%0,310,00387.267,500,0009:46
43,61-0,23%-0,100,0064.475,220,0009:46
91,87+0,61%0,560,0033.937,180,0009:46
57,71+0,93%0,530,0016.659,780,0009:46
106,31+0,47%0,500,0013.431,410,0009:46
382,17-1,12%-4,320,0041.023,980,0009:46
121,14+0,49%0,590,0019.855,600,0009:46
28,21+1,04%0,290,006.172,850,0009:46
297,35+0,85%2,510,0050.297,680,0009:46
129,63-0,11%-0,140,0045.854,930,0009:46
70,94+0,70%0,490,0069.915,410,0009:46
37,48+0,73%0,270,0019.925,840,0009:46
86,78+0,65%0,560,0015.431,790,0009:46
44,47+0,29%0,130,0035.406,420,0009:46
27,28+1,19%0,320,0015.860,930,0009:46
40,12-0,50%-0,200,0018.567,730,0009:46
98,52+0,38%0,370,0017.430,500,0009:46
25,68-0,19%-0,050,0037.212,460,0009:46
89,92+1,40%1,240,00104.968,080,0009:46
59,22-0,84%-0,500,0032.996,680,0009:46
56,89-2,50%-1,460,0071.143,130,0009:46
1.166,60+0,58%6,770,00346.689,660,0009:46
1.162,67+0,57%6,620,00404.482,820,0009:46
73,98+0,87%0,640,0062.985,170,0009:46
67,49+0,69%0,470,0014.246,940,0009:46
282,00+0,20%0,550,0016.822,380,0009:45
67,68+0,38%0,260,0057.120,350,0009:46
201,39+1,52%3,020,0026.051,670,0009:46
321,97+0,78%2,500,0074.073,570,0009:46
177,31+0,57%1,000,0053.748,300,0009:46
382,30+1,04%3,930,0030.390,710,0009:46
100,66+0,59%0,590,0014.869,210,0009:46
244,80+0,76%1,860,0021.036,410,0009:45
325,97+1,15%3,710,0014.552,410,0009:46
202,31+1,95%1,888.784,2487.333,360,0017/09
186,32+1,77%3,230,0075.738,700,0009:46
133,14+1,26%1,660,0014.966,130,0009:46
145,52+0,54%0,790,0021.564,770,0009:46
(1) Millones de Dolares

Flash de noticias Chile