elEconomista.es
Chile
Últimas noticias
3.927,56
+0,41%
649,9950
-0,05%
47,77
+7,28%
6.143,00
0,00%

PuntosVariaciónHora
7.357,90-0,24%  -17,92 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
171,88-1,45%-2,5373.460,7074.823,250,0016/07
52,0100-0,40%-0,21000,00242.366,600,0016/07
104,910-0,49%-0,5200,00806.044,300,0016/07
80,230-1,56%-1,2700,0061.071,460,0016/07
254,6800-1,51%-3,91000,00124.707,290,0016/07
1.822,490+0,52%9,4600,00884.321,180,0016/07
194,88-0,53%-1,030,00128.953,270,0016/07
190,910-0,22%-0,4200,00938.349,000,0016/07
46,310+0,39%0,1800,0046.682,700,0016/07
136,240-0,71%-0,9700,0029.856,330,0016/07
353,03+1,31%4,550,0074.492,130,0016/07
45,070-0,49%-0,2200,0012.705,500,0016/07
85,2300-0,54%-0,46000,0060.243,900,0016/07
42,500+1,72%0,7200,00199.872,490,0016/07
192,50-1,64%-3,210,0020.543,770,0016/07
109,970+0,18%0,2000,0014.903,730,0016/07
81,960+0,31%0,2500,0048.020,270,0016/07
34,970+0,78%0,2700,00160.589,080,0016/07
214,850-0,78%-1,6900,0094.233,640,0016/07
44,72-1,39%-0,630,0010.171,050,0016/07
37,730+0,32%0,1200,0037.502,790,0016/07
32,76-2,47%-0,830,007.500,240,0016/07
146,6800-1,38%-2,05000,0044.900,500,0016/07
126,66-0,23%-0,290,0017.396,470,0016/07
80,9300-0,68%-0,55000,0045.460,080,0016/07
55,430+0,34%0,1900,0015.946,590,0016/07
76,870-0,75%-0,5800,0031.473,400,0016/07
77,2600-0,16%-0,12000,00100.458,150,0016/07
214,46+0,35%0,750,0055.027,920,0016/07
518,060-1,20%-6,2800,0058.693,660,0016/07
104,16-0,67%-0,700,0016.207,820,0016/07
171,790+0,00%0,0000,0028.181,330,0016/07
60,67+0,00%0,000,0016.968,050,0016/07
94,11+0,09%0,080,0022.119,300,0016/07
248,20-0,45%-1,120,00150.657,400,0016/07
62,570-1,39%-0,8800,0022.012,870,0016/07
69,980-0,79%-0,5600,0025.122,820,0016/07
58,350-0,07%-0,0400,0086.524,740,0016/07
85,14-0,02%-0,020,0032.058,660,0016/07
7,0400-0,85%-0,06000,0031.530,360,0016/07
50,940-1,32%-0,6800,0070.297,200,0016/07
21,5500-0,55%-0,12000,0013.394,160,0016/07
166,030+0,48%0,7900,0018.028,710,0016/07
67,72-0,40%-0,270,0017.057,590,0016/07
108,970-0,31%-0,3400,0020.027,700,0016/07
21,9900+0,18%0,04000,009.683,430,0016/07
181,22+0,40%0,720,0046.180,330,0016/07
74,08-1,04%-0,780,0011.408,630,0016/07
267,08-0,04%-0,110,0093.138,710,0016/07
41,0900-2,19%-0,92000,0011.218,020,0016/07
44,05-0,02%-0,010,0018.524,900,0016/07
137,12-0,16%-0,220,0060.404,420,0016/07
58,45-0,97%-0,570,0016.776,690,0016/07
301,99-1,63%-5,000,0044.392,530,0016/07
61,03-0,72%-0,440,0020.250,620,0016/07
121,13-0,57%-0,700,0013.294,700,0016/07
46,71-1,79%-0,850,0049.233,860,0016/07
2.020,00-0,56%-11,440,0097.313,430,0016/07
400,48+1,18%4,680,00174.085,680,0016/07
44,37-1,40%-0,630,0023.995,530,0016/07
86,09-0,76%-0,660,0020.470,100,0016/07
56,15-0,35%-0,200,0065.123,370,0016/07
24,22+0,25%0,060,0064.610,630,0016/07
134,58-0,95%-1,290,0029.944,140,0016/07
285,32-0,24%-0,680,0023.371,060,0016/07
114,56-0,50%-0,580,00112.144,860,0016/07
207,23-0,04%-0,090,00497.063,160,0016/07
42,31-1,21%-0,520,0062.410,130,0016/07
97,64-0,49%-0,480,0036.214,410,0016/07
78,43-1,37%-1,090,0023.469,550,0016/07
94,35-2,25%-2,170,0012.077,930,0016/07
364,75-0,79%-2,890,0038.645,200,0016/07
112,01-0,91%-1,030,0018.510,680,0016/07
28,81-1,97%-0,580,006.369,620,0016/07
310,10-2,75%-8,770,0052.653,020,0016/07
130,79-0,17%-0,220,0046.215,350,0016/07
65,16-0,02%-0,010,0064.665,550,0016/07
36,40-0,49%-0,180,0019.492,090,0016/07
99,76+0,16%0,160,0018.163,770,0016/07
46,41-1,65%-0,780,0037.059,360,0016/07
27,95-1,34%-0,380,0016.443,360,0016/07
37,28+0,43%0,160,0017.452,730,0016/07
102,73-0,85%-0,880,0018.153,760,0016/07
38,04-0,60%-0,230,0054.291,720,0016/07
87,77-0,25%-0,220,00104.216,940,0016/07
61,07-0,23%-0,140,0034.362,980,0016/07
62,64-1,90%-1,210,0076.368,950,0016/07
1.196,51-0,66%-7,910,00357.345,130,0016/07
1.183,86-0,42%-4,960,00413.110,580,0016/07
64,00-1,10%-0,710,0056.022,630,0016/07
70,11-0,11%-0,080,0014.861,160,0016/07
255,50-1,68%-4,370,0015.375,980,0016/07
61,63-0,08%-0,050,0052.191,100,0016/07
268,07+0,74%1,960,0035.205,280,0016/07
304,19-0,21%-0,650,0072.234,010,0016/07
172,06-0,47%-0,820,0052.425,320,0016/07
362,28-0,32%-1,170,0029.036,610,0016/07
91,49+0,09%0,080,0013.633,010,0016/07
237,92-0,10%-0,230,0020.666,500,0016/07
343,25+4,75%15,570,0015.157,020,0016/07
200,08+0,45%0,890,0082.766,940,0016/07
125,89-0,36%-0,460,0014.399,250,0016/07
132,88-1,40%-1,880,0019.400,480,0016/07
(1) Millones de Dolares

Flash de noticias Chile