elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
679,8000
-0,60%
47,77
+7,28%
6.064,00
0,00%

PuntosVariaciónHora
7.490,67-0,05%  -3,72 puntos15:57:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
203,721,14%-2,9421.036,9384.227,370,0003:00
46,1800+0,17%0,08000,00215.012,400,0015:55
111,690-1,34%-1,5200,00857.175,980,0015:55
79,590-0,05%-0,0400,0060.489,500,0015:55
265,1100-2,10%-5,68000,00129.640,640,0015:55
1.926,044-0,77%-15,0060,00934.317,020,0015:55
203,34+0,49%1,000,00134.531,450,0015:55
218,525+0,13%0,2850,001.051.619,790,0015:55
39,010-0,46%-0,1800,0039.354,090,0015:55
148,410-0,26%-0,3800,0032.231,220,0015:55
338,32+0,42%1,430,0068.409,690,0015:55
45,045-0,39%-0,1750,0012.669,800,0015:55
87,4200-0,22%-0,19000,0061.523,160,0015:55
47,320-0,29%-0,1400,00222.140,630,0015:55
210,86-1,87%-4,020,0022.378,170,0015:55
110,890+0,04%0,0400,0014.942,780,0015:55
76,130-0,98%-0,7500,0044.208,020,0015:55
37,365-0,99%-0,3750,00171.788,410,0015:55
233,850-0,21%-0,5000,00102.641,640,0015:55
38,61+1,10%0,420,008.568,060,0015:55
34,265+0,42%0,1450,0033.971,240,0015:55
36,77-0,84%-0,310,008.498,910,0015:55
112,8900+0,21%0,24000,0034.142,690,0015:55
132,89+1,69%2,210,0018.119,940,0015:55
94,6200-0,34%-0,32000,0053.176,610,0015:55
58,227+0,25%0,1470,0016.757,790,0015:55
79,440-1,05%-0,8400,0032.236,250,0015:55
73,8900+0,30%0,22000,0096.091,250,0015:55
220,86-3,21%-7,320,0056.900,000,0015:55
556,670-1,44%-8,1500,0063.211,810,0015:55
102,65-0,91%-0,940,0016.004,530,0015:55
153,265-0,25%-0,3850,0024.116,040,0015:55
58,16-0,27%-0,160,0016.144,570,0015:55
81,39+1,24%1,000,0019.108,450,0015:55
271,83+0,30%0,810,00164.044,480,0015:55
71,360+0,34%0,2400,0025.123,440,0015:55
74,010-0,83%-0,6200,0026.613,670,0015:55
74,215-0,68%-0,5050,00108.796,340,0015:55
97,02+0,08%0,080,0036.328,480,0015:55
6,9900-0,71%-0,05000,0031.439,170,0015:55
55,460+0,71%0,3900,0076.603,800,0015:55
20,6950+0,22%0,04500,0012.881,390,0015:55
135,940+2,23%2,9700,0014.822,290,0015:55
77,65+0,10%0,080,0019.658,970,0015:55
118,270-1,16%-1,3900,0021.582,570,0015:55
22,1500+0,23%0,05000,009.585,870,0015:55
176,48-0,36%-0,640,0045.121,660,0015:55
84,50+0,21%0,180,0012.933,330,0015:55
227,13+4,73%10,250,0079.722,920,0015:55
40,9200+1,04%0,42000,0011.206,020,0015:55
44,10+0,20%0,090,0018.445,300,0015:55
147,00-0,38%-0,570,0064.385,020,0015:55
48,12+0,29%0,140,0013.834,670,0015:55
350,06-0,23%-0,820,0051.195,310,0015:55
64,01-0,57%-0,370,0020.880,260,0015:55
122,04-1,09%-1,350,0013.393,000,0015:55
44,63+0,20%0,090,0047.058,210,0015:55
1.927,76+0,87%16,650,0090.665,400,0015:55
366,84-0,22%-0,810,00159.081,340,0015:55
38,72+3,39%1,270,0020.853,450,0015:55
84,38-0,97%-0,830,0020.122,980,0015:55
45,09-0,54%-0,250,0052.282,640,0015:55
22,55-0,02%-0,010,0060.256,180,0015:55
122,05+1,01%1,230,0027.155,390,0015:55
342,80+0,68%2,320,0027.643,590,0015:55
107,43+2,40%2,520,00103.947,100,0015:55
163,23+1,83%2,930,00391.777,340,0015:55
43,46-0,02%-0,010,0063.958,950,0015:55
92,60+0,80%0,740,0034.353,450,0015:55
58,44+0,59%0,340,0017.002,130,0015:55
108,90+1,19%1,280,0013.897,280,0015:55
383,00-1,37%-5,330,0040.668,390,0015:55
119,90-1,88%-2,300,0019.723,830,0015:55
28,59+1,24%0,350,006.326,510,0015:55
299,32+5,04%14,360,0049.876,320,0015:55
131,20+1,07%1,390,0046.469,770,0015:55
71,23+0,49%0,350,0071.240,280,0015:55
38,26+1,18%0,450,0020.517,570,0015:55
89,00+2,52%2,190,0015.876,630,0015:55
44,28+0,26%0,120,0035.326,570,0015:55
27,63+1,26%0,350,0016.249,220,0015:55
41,59+1,96%0,800,0019.228,560,0015:55
99,82+0,26%0,260,0017.718,190,0015:55
26,96+4,66%1,200,0038.940,750,0015:55
89,27-0,50%-0,450,00105.370,530,0015:55
59,35-0,07%-0,040,0032.742,520,0015:55
56,85-0,44%-0,250,0069.545,920,0015:55
1.174,80+0,66%7,690,00349.430,700,0015:55
1.171,25+0,86%10,030,00407.950,160,0015:55
74,01-0,13%-0,100,0063.640,010,0015:55
67,22-0,89%-0,610,0014.317,090,0015:55
287,32+1,57%4,450,0017.141,040,0015:55
68,30-0,28%-0,190,0057.433,820,0015:55
204,34+2,68%5,330,0026.783,170,0015:55
329,72+0,28%0,930,0076.748,120,0015:55
178,65+0,28%0,500,0046.794,970,0015:55
380,02-1,54%-5,940,0030.415,830,0015:55
98,99-0,61%-0,610,0014.595,810,0015:55
240,66-1,86%-4,570,0021.008,270,0015:55
316,08+0,32%1,000,0014.210,120,0015:55
189,06+1,33%2,490,0078.055,250,0015:55
130,52-1,66%-2,200,0014.865,970,0015:55
141,04-1,84%-2,640,0020.805,530,0015:55
(1) Millones de Dolares

Flash de noticias Chile