PuntosVariaciónHora
2.365,38+0,60%  +14,22 puntos16:43:35
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M183,370+0,23%0,4200,00109.217,880,0021/02
ABBOTT LABS45,01+0,72%0,320,0077.748,050,0021/02
ABBVIE61,83+0,10%0,060,00100.284,860,0021/02
ACCENTURE122,10+0,72%0,870,0095.672,990,0021/02
ACE N136,73+0,40%0,540,0065.562,470,0021/02
ACTIVISION BLIZZAR45,340+0,02%0,0100,0033.745,600,0021/02
ADOBE SYSTEMS119,6300-0,03%-0,04000,0059.062,140,0021/02
ADVANCE AUTO PARTS161,15-0,27%-0,430,0011.878,120,0021/02
AES11,78+2,79%0,320,007.781,570,0021/02
AETNA126,34+0,85%1,070,0044.348,500,0021/02
AFFILIATED MANAGERS170,91+1,48%2,490,009.357,340,0021/02
AFLAC71,42+0,45%0,320,0029.003,240,0021/02
AGILENT TECH51,35-0,54%-0,280,0016.536,060,0021/02
AIR PROD.&CHEMICALS141,47-0,02%-0,030,0030.723,700,0021/02
AKAMAI TECH62,640+0,48%0,3000,0010.872,840,0021/02
ALCOA RG30,29+1,27%0,380,0013.268,350,0021/02
ALEXION PHARM129,89+0,83%1,070,0029.202,030,0021/02
ALLEGION74,51+1,69%1,240,007.183,710,0021/02
ALLIANCE DATA SYST239,46+1,88%4,420,0013.826,400,0021/02
ALLSTATE80,62+0,22%0,180,0029.516,070,0021/02
ALPHABET-A849,27+0,32%2,720,00252.391,550,0021/02
ALPHABET-C831,66+0,43%3,590,00288.263,270,0021/02
ALTRIA73,65+0,93%0,680,00142.739,840,0021/02
AMAZON.COM856,440+1,35%11,3700,00408.634,600,0021/02
AMER WTR WORKS74,38+0,77%0,570,0013.222,090,0021/02
AMEREN53,89+0,97%0,520,0013.075,590,0021/02
AMERICAN AIRLINES46,81-0,21%-0,100,0023.711,200,0021/02
AMERICAN ELEC.64,76+1,01%0,650,0031.803,900,0021/02
AMERICAN EXPRESS79,9700+0,33%0,26000,0072.193,440,0021/02
AMERICAN INT63,41+1,46%0,910,0062.067,340,0021/02
AMERICAN TOWER REIT111,18+2,84%3,070,0047.278,560,0021/02
AMERIPRISE FINCL130,77+1,38%1,780,0020.252,480,0021/02
AMERISOURCEBERGEN91,01+0,28%0,250,0019.772,450,0021/02
AMETEK55,15+1,19%0,650,0012.726,440,0021/02
AMGEN INC173,14-0,09%-0,150,00127.262,720,0021/02
AMPHENOL-A69,58+0,17%0,120,0021.442,330,0021/02
ANADARKO PETROLEUM67,21+0,66%0,440,0037.658,740,0021/02
ANALOG DEVICES82,82+0,41%0,340,0025.512,640,0021/02
AON 115,57-1,67%-1,960,0037.589,090,0021/02
APACHE55,89+0,81%0,450,0021.236,660,0021/02
APPLE136,700+0,72%0,9800,00716.451,240,0021/02
APPLIED MATERIALS36,580+2,55%0,9100,0039.448,670,0021/02
APTMNT INV REIT-A45,78+1,71%0,770,007.158,800,0021/02
ARCHER-DANIELS MID.44,81+0,27%0,120,0025.622,100,0021/02
ASSURANT98,04+1,33%1,290,005.457,920,0021/02
AT&T41,730+0,60%0,2500,00255.711,240,0021/02
AUT.DATA PROCESSIN99,22-0,46%-0,460,0044.513,180,0021/02
AUTODESK INC87,150+0,87%0,7500,0019.393,560,0021/02
AUTONATION48,27+1,05%0,500,004.865,010,0021/02
AUTOZONE740,66-0,05%-0,390,0021.238,790,0021/02
AVALONBAY COM REIT181,10+1,43%2,560,0024.934,260,0021/02
AVERY DENNISON80,35+1,18%0,940,007.137,130,0021/02
BAKER HUGHES60,55-0,35%-0,210,0025.756,100,0021/02
BALL73,70+0,59%0,430,0012.860,470,0021/02
BANK OF AMERICA24,780+1,06%0,2600,00248.802,480,0021/02
BANK OF NY MELLON47,50+0,76%0,360,0049.734,740,0021/02
BAXTER49,96+0,46%0,230,0027.217,750,0021/02
BB&T47,99+0,06%0,030,0038.757,660,0021/02
BECTON DICKINSON&CO182,02+0,62%1,120,0038.770,350,0021/02
BED BATH & BEYOND41,46+0,78%0,320,006.238,080,0021/02
BERKSHIRE HATHAWY-B168,92+0,21%0,350,00217.424,960,0021/02
BEST BUY45,98+1,64%0,740,0014.423,450,0021/02
BIOGEN IDEC286,90-0,71%-2,040,0062.048,590,0021/02
BLACKROCK390,10+0,34%1,340,0063.558,580,0021/02
BOEING CO175,560+1,65%2,8500,00107.508,380,0021/02
BORGWARNER42,63+0,59%0,250,009.052,130,0021/02
BOSTON PROP REIT138,83+1,20%1,640,0021.335,310,0021/02
BOSTON SCIENTIFIC25,28-0,43%-0,110,0034.529,350,0021/02
BRISTOL MYERS54,78+0,35%0,190,0089.502,720,0021/02
BROADCOM212,75+1,11%2,340,0058.648,970,0021/02
BROWN NON VTG-B48,39+0,39%0,190,0010.399,730,0021/02
C.H. ROBINSON WRLD79,42+0,46%0,360,0011.242,590,0021/02
CA32,15+0,19%0,060,0013.442,040,0021/02
CABOT OIL & GAS22,93-0,78%-0,180,0010.682,160,0021/02
CAMPBELL SOUP58,95+0,80%0,470,0018.051,580,0021/02
CAPITAL ONE FINL92,85+1,13%1,040,0044.519,340,0021/02
CARDINAL HEALTH81,34+0,78%0,630,0025.581,800,0021/02
CARMAX68,25+1,84%1,230,0012.765,080,0021/02
CARNIVAL55,89+0,88%0,490,0033.138,530,0021/02
CATERPILLAR98,100-0,76%-0,7500,0057.499,090,0021/02
CBRE GROUP-A35,49-0,53%-0,190,0011.951,490,0021/02
CBS-B67,46+2,69%1,770,0026.536,770,0021/02
CELGENE CORP119,4400-1,42%-1,72000,0092.873,640,0021/02
CENTENE70,28+3,95%2,670,0012.080,750,0021/02
CENTERPOINT ENERGY26,61+0,38%0,100,0011.451,850,0021/02
CENTURYLINK24,67+1,61%0,390,0013.450,810,0021/02
CERNER CORP55,27-1,57%-0,880,0018.200,520,0021/02
CF INDUSTRIES HLDG33,93-0,53%-0,180,007.893,250,0021/02
CHARLES SCHWAB41,78+0,55%0,230,0055.267,270,0021/02
CHESAPEAKE ENERGY6,08-0,33%-0,020,005.505,050,0021/02
CHEVRON111,72+1,26%1,390,00211.000,320,0021/02
CHIPOTLE MEXICAN432,36+1,11%4,750,0012.446,980,0021/02
CHURCH & DWIGHT49,61-0,18%-0,090,0012.830,620,0021/02
CIGNA 146,97+2,38%3,410,0037.525,990,0021/02
CIMAREX ENERGY130,70-1,00%-1,320,0012.445,960,0021/02
CINCINNATI FINANCL72,85+0,25%0,180,0011.975,570,0021/02
CINTAS118,44-0,14%-0,170,0012.420,880,0021/02
CISCO SYSTEMS34,130+1,16%0,3900,00171.399,670,0021/02
CITIGROUP60,55+0,63%0,380,00167.910,410,0021/02
CITIZENS FINL GROUP38,05+0,55%0,210,0019.300,700,0021/02
CITRIX SYSTEMS80,770+0,34%0,2700,0012.655,950,0021/02
CLOROX CO.135,44+1,29%1,730,0017.342,830,0021/02
CME GROUP-A121,05-1,28%-1,570,0041.064,390,0021/02
CMS ENERGY CORP43,54+0,74%0,320,0012.191,850,0021/02
COACH 38,66+1,18%0,450,0010.840,200,0021/02
COCA-COLA41,46+0,56%0,230,00178.491,830,0021/02
COCA-COLA ENTPR51,55+1,36%0,690,0011.750,340,0027/05
COGZT TECH SLTS A58,620+1,14%0,6600,0035.565,020,0021/02
COLGATE PALMOLIVE73,18+1,67%1,200,0065.063,280,0021/02
COMCAST CLASS A37,890+0,61%0,2300,0089.649,450,0021/02
COMERICA INC72,66+0,40%0,290,0012.733,930,0021/02
CONAGRA FOODS40,20+1,49%0,590,0017.469,430,0021/02
CONCHO RES141,35+0,92%1,290,0020.582,940,0021/02
CONOCOPHILLIPS48,13+1,30%0,620,0059.714,930,0021/02
CONSOLIDATED EDISON74,52+1,39%1,020,0022.681,150,0021/02
CONSTELLATION BRD-A160,09-0,76%-1,230,0027.710,320,0021/02
CORNING INC27,73+0,29%0,080,0025.754,590,0021/02
COSTCO WHOLESALE176,940+0,61%1,0800,0077.622,550,0021/02
CR BARD243,24+0,34%0,830,0017.546,510,0021/02
CROWN CASTLE INTL90,00+0,86%0,770,0032.433,880,0021/02
CSRA30,63+2,03%0,610,004.978,120,0021/02
CSX48,91+0,76%0,370,0045.219,880,0021/02
CUMMINS154,51+1,05%1,600,0025.907,690,0021/02
CVS CAREMARK79,76+0,09%0,070,0081.820,060,0021/02
D R HORTON30,90+1,34%0,410,0011.542,210,0021/02
DANAHER84,75+0,83%0,700,0058.657,030,0021/02
DARDEN RESTAURANTS76,70-0,04%-0,030,009.535,880,0021/02
DAVITA HLTH CARE68,89+2,97%1,990,0013.346,440,0021/02
DEERE & CO109,61-0,60%-0,660,0034.817,570,0021/02
DELPHI AUTOMOTIVE75,84+0,50%0,380,0022.490,190,0021/02
DELTA AIR LINES51,21-0,04%-0,020,0037.338,730,0021/02
DENTSPLY INTL62,50-0,29%-0,180,0014.486,600,0021/02
DEVON ENERGY45,06+2,01%0,890,0023.659,460,0021/02
DIAMOND OFFSHORE17,36+2,18%0,370,002.384,010,0021/02
DISCOVER FNCL SRVCS71,29-0,01%-0,010,0027.529,080,0021/02
DISCOVERY COMM-C28,87+2,78%0,780,006.621,360,0021/02
DISCOVERY HLDG A29,6200+3,28%0,94000,004.533,990,0021/02
DOLLAR GENERAL77,86+0,24%0,190,0021.496,120,0021/02
DOLLAR TREE79,76-0,30%-0,240,0018.880,990,0021/02
DOMINION RES74,76+1,34%0,990,0046.915,410,0021/02
DOVER CORP.80,88+1,18%0,940,0012.578,580,0021/02
DOW CHEMICAL61,22-0,07%-0,040,0074.092,330,0021/02
DR PEPPER SNAP94,57+0,63%0,590,0017.285,930,0021/02
DTE ENERGY98,95+0,85%0,830,0017.719,010,0021/02
DU PONT(EI) DE NMR77,1800-0,40%-0,31000,0066.554,910,0021/02
DUKE ENERGY79,09+0,93%0,730,0054.443,590,0021/02
DUN & BRADSTREET108,53+0,30%0,330,003.987,900,0021/02
E TRADE FNCL37,29+0,32%0,120,0010.205,140,0021/02
EASTMAN CHEMICAL80,93+0,85%0,680,0011.864,810,0021/02
EATON CORP -NPV-71,89+0,36%0,260,0034.001,700,0021/02
EBAY33,920+0,47%0,1600,0036.970,320,0021/02
ECOLAB INC124,03+0,06%0,080,0036.053,290,0021/02
EDISON INTL77,22+1,15%0,880,0025.142,850,0021/02
EDWARDS LIFESCNS 92,67+3,26%2,930,0020.063,240,0021/02
ELECTRONIC ARTS87,5400+0,27%0,24000,0026.982,390,0021/02
ELI LILLY & CO80,36-0,04%-0,030,0088.768,480,0021/02
EMC29,05+0,97%0,280,0056.816,910,006/09
EMERSON ELECTRIC62,17+0,45%0,280,0040.029,490,0021/02
ENDO INTERNAT13,19+0,84%0,110,001.999,590,0021/02
ENTERGY73,91+0,49%0,360,0013.243,820,0021/02
EOG RESOURCES99,47+0,44%0,440,0057.478,600,0021/02
EQT62,41+0,55%0,340,0010.766,940,0021/02
EQUIFAX INC129,36-0,60%-0,780,0015.536,490,0021/02
EQUINIX371,34-0,79%-2,940,0026.498,140,0021/02
EQUIY RES REIT-SBI62,42+1,36%0,840,0022.834,000,0021/02
ESSEX PROPERTY REIT230,97+1,26%2,870,0015.188,740,0021/02
ESTEE LAUDER-A84,64-0,42%-0,360,0018.790,740,0021/02
EXELON35,92+0,96%0,340,0033.329,430,0021/02
EXPEDIA119,40-0,01%-0,010,0016.302,630,0021/02
EXPEDIT INTL WASH56,130-0,65%-0,3700,0010.153,290,0021/02
EXPRESS SCRIPTS71,3700+2,00%1,40000,0042.994,010,0021/02
EXXON MOBIL81,89+0,16%0,130,00338.928,730,0021/02
F5 NETWORKS INC145,05+1,19%1,700,009.393,560,0021/02
FACEBOOK CL A133,72+0,14%0,190,00314.250,080,0021/02
FASTENAL50,870+0,32%0,1600,0014.685,090,0021/02
FED RLTY INV REIT142,50+1,31%1,840,0010.269,290,0021/02
FEDEX 195,36+0,86%1,660,0052.043,930,0021/02
FIDELITY NATIONAL82,17+0,15%0,120,0027.016,440,0021/02
FIFTH THIRD BANCORP27,57+0,11%0,030,0020.593,150,0021/02
FIRST SOLAR36,62+5,11%1,780,003.812,570,0021/02
FIRSTENERGY31,33+1,03%0,320,0013.335,830,0021/02
FISERV112,390+0,37%0,4100,0024.360,340,0021/02
FLIR SYSTEMS36,76+0,38%0,140,005.004,140,0021/02
FLOWSERVE48,38+0,02%0,010,006.327,630,0021/02
FLUOR (NEW)57,65+2,16%1,220,008.017,330,0021/02
FMC CORP57,91-0,55%-0,320,007.730,530,0021/02
FOOT LOCKER71,20+0,28%0,200,009.426,370,0021/02
FORD MOTOR12,69+0,87%0,110,0049.534,720,0021/02
FRANKLIN RESOURCES43,03+1,18%0,500,0024.274,890,0021/02
FREEPORT MCMORAN14,13-5,23%-0,780,0020.289,600,0021/02
FRONTIER COMM-B3,32+0,91%0,030,003.865,120,0021/02
GANNETT CO24,59+0,90%0,220,005.272,500,0021/02
GAP25,03+2,29%0,560,0010.001,950,0021/02
GARMIN50,4500-0,71%-0,36000,0010.014,790,0021/02
GENERAL DYNAMICS189,59+0,28%0,530,0057.378,740,0021/02
GENERAL ELECTRIC30,5200+0,49%0,15000,00269.991,820,0021/02
GENERAL GROWTH REIT25,59+2,28%0,570,0022.626,960,0021/02
GENERAL MILLS61,02+3,02%1,790,0035.311,090,0021/02
GENERAL MOTORS37,81+1,59%0,590,0056.772,860,0021/02
GENUINE PARTS CO.97,67-2,98%-3,000,0014.522,700,0021/02
GILEAD SCIENCES69,2900-0,80%-0,56000,0090.350,700,0021/02
GLOBAL PAYMENTS78,85+1,15%0,900,0012.022,700,0021/02
GOLDMAN SACHS251,76+0,55%1,380,00100.195,670,0021/02
GOODYEAR T & RUBBER36,29+0,61%0,220,009.148,810,0021/02
H&R.BLOCK20,60+0,44%0,090,004.270,750,0021/02
HALLIBURTON53,84+0,24%0,130,0046.797,050,0021/02
HANESBRANDS20,98-0,19%-0,040,007.964,500,0021/02
HARLEY-DAVIDSON57,13+0,35%0,200,0010.132,650,0021/02
HARMAN IND INC111,19+0,16%0,180,007.770,750,0021/02
HARRIS111,02+1,43%1,560,0013.804,040,0021/02
HARTFORD48,93+1,18%0,570,0018.465,540,0021/02
HASBRO INC98,88+0,39%0,380,0012.331,510,0021/02
HCA HLDGS85,74+1,31%1,110,0031.791,990,0021/02
HCP REIT31,40+1,06%0,330,0014.719,540,0021/02
HEALTH CARE REIT66,94+1,55%1,020,0024.267,870,0021/02
HELMERICH&PAYNE69,03+1,13%0,770,007.517,990,0021/02
HENRY SCHEIN173,01+2,91%4,900,0013.992,550,0021/02
HERSHEY108,48+1,15%1,230,0016.431,450,0021/02
HESS52,82+2,07%1,070,0016.714,430,0021/02
HEWLETT PACKARD16,13+1,13%0,180,0027.619,780,0021/02
HOLOGIC40,0900+0,23%0,09000,0011.233,300,0021/02
HOME DEPOT145,0200+1,41%2,02000,00176.206,980,0021/02
HONEYWELL124,71+0,12%0,150,0094.997,040,0021/02
HORMEL FOODS37,60+0,91%0,340,0019.848,570,0021/02
HOST HOTELS REIT18,69+1,63%0,300,0013.794,790,0021/02
HP ENTERPRISE24,66+1,07%0,260,0041.046,070,0021/02
HUMANA205,34+0,36%0,740,0030.683,710,0021/02
HUNTINGTON BANCSHS14,19+0,42%0,060,0015.357,060,0021/02
IBM180,26-0,23%-0,410,00171.144,310,0021/02
ILLINOIS TOOL WORKS130,41+0,08%0,100,0045.172,880,0021/02
ILLUMINA162,15-0,75%-1,220,0023.637,690,0021/02
INGERSOLL-RAND81,51+0,64%0,520,0023.438,720,0021/02
INTEL CORP36,5200+0,11%0,04000,00173.067,810,0021/02
INTERCONEXCH GR57,96-0,75%-0,440,0034.482,170,0021/02
INTERPUBLIC GROUP24,59+0,37%0,090,009.784,310,0021/02
INTL FLAVORS&FRAGR121,62-0,61%-0,750,009.646,020,0021/02
INTL PAPER52,76+1,17%0,610,0021.621,600,0021/02
INTUIT119,87+0,01%0,010,0030.779,700,0021/02
INTUITIVE SURGICAL732,170+1,04%7,5100,0028.350,570,0021/02
INVESCO33,15+1,87%0,610,0013.771,870,0021/02
IRON MOUNT REIT37,71+1,51%0,560,009.896,420,0021/02
J.B HUNT TRANSPORT100,82-0,22%-0,220,0011.249,600,0021/02
J.P.MORGAN CHASE91,0100+0,86%0,78000,00324.924,290,0021/02
JACOBS ENGIN GROUP58,19+1,01%0,580,007.033,030,0021/02
JM SMUCKER141,92+4,39%5,970,0016.526,690,0021/02
JOHNSON & JOHNSON119,6600+0,67%0,80000,00325.171,550,0021/02
JUNIPER NETWORKS28,69+1,06%0,300,0010.920,980,0021/02
KANSAS CITY SO87,66+0,89%0,770,009.369,710,0021/02
KELLOGG74,74+2,52%1,840,0025.970,490,0021/02
KEYCORP19,06+0,53%0,100,0020.528,550,0021/02
KIMBERLY-CLARK134,64+2,05%2,710,0047.844,150,0021/02
KIMCO REALTY REIT24,65+1,32%0,320,0010.481,340,0021/02
KINDER MORGAN21,99+1,01%0,220,0049.013,200,0021/02
KLA-TENCOR90,45+2,25%1,990,0014.158,930,0021/02
KOHLS41,78-0,45%-0,190,007.381,530,0021/02
KRAFT FOODS A44,97+5,81%2,470,0068.957,980,0021/02
KROGER34,22+0,62%0,210,0032.168,290,0021/02
LABORATORY CORP 139,64+0,04%0,050,0014.368,500,0021/02
LAM RESEARCH CORP117,820+2,54%2,9200,0019.144,740,0021/02
LEGG MASON37,50+2,18%0,800,003.654,260,0021/02
LEGGETT & PLATT49,07+0,93%0,450,006.542,840,0021/02
LENNAR-A47,02+1,21%0,560,009.524,540,0021/02
LEUCADIA NATIONAL25,71+0,59%0,150,009.225,560,0021/02
LEVEL 3 COMM57,82+0,91%0,520,0020.789,300,0021/02
LIMITED BRANDS57,70+0,33%0,190,0016.568,280,0021/02
LINCOLN NATL72,27+0,81%0,580,0016.518,060,0021/02
LINEAR TECHNOLOGY64,980+0,09%0,0600,0015.626,340,0021/02
LOCKHEED MARTIN265,66+0,12%0,310,0077.075,910,0021/02
LOEWS47,12+0,30%0,140,0015.852,020,0021/02
LOWE'S COM77,25+0,66%0,510,0067.143,500,0021/02
LYONDELLBASELL IND94,52+1,73%1,610,0040.263,840,0021/02
M&T BANK167,93+0,01%0,020,0026.012,510,0021/02
MACERICH REIT67,81+2,11%1,400,009.744,910,0021/02
MACY'S INC32,29-0,03%-0,010,009.940,390,0021/02
MALLINCKRODT54,11-1,15%-0,630,006.341,200,0021/02
MARATHON OIL16,38+0,92%0,150,0013.839,200,0021/02
MARATHON PETRO50,38+0,72%0,360,0026.659,950,0021/02
MARRIOTT INTL-A87,99-1,53%-1,370,0034.393,460,0021/02
MARSH & MCLENNAN72,93-0,80%-0,590,0037.465,460,0021/02
MARTIN MARIETTA219,98+1,12%2,430,0013.965,100,0021/02
MASCO34,03+1,52%0,510,0010.906,910,0021/02
MASTERCARD-A110,16+0,68%0,740,00116.456,550,0021/02
MATTEL25,79-1,19%-0,310,008.814,510,0021/02
MC DONALD'S CORP128,0400+0,19%0,24000,00104.560,760,0021/02
MCCORMICK NON VTG98,52+0,95%0,930,0011.175,830,0021/02
MCGRAW-HILL CO130,76+0,28%0,370,0033.708,280,0021/02
MCKESSON150,89+0,43%0,640,0032.058,100,0021/02
MEAD JOHNSON87,47-0,03%-0,030,0016.046,140,0021/02
MEDTRONIC80,56+2,13%1,680,00114.049,600,0021/02
MERCK AND CO. NEW65,48+0,14%0,090,00180.413,290,0021/02
METLIFE53,35+0,72%0,380,0058.444,930,0021/02
MICHAEL KORS38,31+0,03%0,010,006.866,820,0021/02
MICROCHIP TECH72,48+1,12%0,800,0015.657,870,0021/02
MICRON TECHNOLOGY23,77+1,80%0,420,0026.152,530,0021/02
MICROSOFT64,490-0,20%-0,1300,00498.425,670,0021/02
MOHAWK INDUSTRIES224,54+1,35%2,990,0016.574,470,0021/02
MOLSON COORS-B NVTG100,53-1,04%-1,060,0019.587,450,0021/02
MONSANTO110,57+1,44%1,570,0048.482,240,0021/02
MONSTER BEVERAGE43,99+0,83%0,360,0025.054,370,0021/02
MOODY'S112,87-0,03%-0,030,0021.611,340,0021/02
MORGAN STANLEY46,56+0,89%0,410,0087.245,380,0021/02
MOSAIC33,64+0,15%0,050,0011.725,990,0021/02
MOTOROLA SOLTN80,15+1,06%0,840,0013.305,290,0021/02
MURPHY OIL28,57+1,71%0,480,004.924,060,0021/02
MYLAN42,30+0,59%0,250,0020.841,120,0021/02
Mercado Continuo Español0,000,00%0,000,000,000,0029/04
NASDAQ OMX GRP71,37-0,20%-0,140,0011.787,230,0021/02
NATL OILWELL VARCO39,56+0,64%0,250,0015.003,480,0021/02
NAVIENT15,46+0,06%0,010,004.695,000,0021/02
NETAPP40,52+0,87%0,350,0011.178,950,0021/02
NETFLIX142,60+0,27%0,380,0061.398,210,0021/02
NEWELL RUBBERMAID46,49-0,32%-0,150,0022.465,320,0021/02
NEWFIELD EXPLORATN42,49+1,60%0,670,008.439,670,0021/02
NEWMONT MINING37,44+1,16%0,430,0019.839,440,0021/02
NEWS CL A30,55+0,66%0,200,0032.095,470,0021/02
NEWS CORP-A13,33+1,91%0,250,005.088,300,0021/02
NEWS-B13,65+1,11%0,150,002.724,950,0021/02
NEXTERA ENERGY128,26+1,10%1,400,0059.959,830,0021/02
NIELSEN HLD45,50+0,93%0,420,0016.964,200,0021/02
NIKE57,36+1,07%0,610,0075.855,900,0021/02
NISOURCE22,99+1,28%0,290,007.401,990,0021/02
NOBLE ENERGY37,54+1,32%0,490,0016.191,580,0021/02
NORDSTROM45,87+0,39%0,180,007.944,270,0021/02
NORFOLK SOUTHERN123,53+0,61%0,750,0035.966,190,0021/02
NORTHEAST UTILITIES56,84+1,23%0,690,0018.008,620,0021/02
NORTHERN TRUST88,06+0,99%0,860,0020.114,950,0021/02
NORTHROP GRUMMAN244,12+0,22%0,540,0042.658,130,0021/02
NRG ENERGY17,12+0,12%0,020,005.425,620,0021/02
NUCOR64,49+0,92%0,590,0020.529,550,0021/02
NVIDIA111,07+3,58%3,840,0059.587,530,0021/02
O REILLY AUTOMOTIV268,70+0,22%0,580,0024.961,350,0021/02
OCCID.PETROL CORP66,98+1,07%0,710,0051.200,630,0021/02
OMNICOM GROUP INC85,33-0,01%-0,010,0020.021,850,0021/02
ONEOK54,22+1,08%0,580,0011.360,160,0021/02
ORACLE42,27+0,50%0,210,00173.591,070,0021/02
OWENS ILLINOIS19,75+1,39%0,270,003.203,240,0021/02
PACCAR INC68,770-0,12%-0,0800,0024.058,020,0021/02
PARKER-HANNIFIN CO.155,62+1,12%1,730,0020.749,830,0021/02
PATTERSON COMPANIE44,81+1,66%0,730,004.390,240,0021/02
PAYCHEX59,100-0,05%-0,0300,0021.171,750,0021/02
PAYPAL HOLDINGS42,43+1,12%0,470,0051.298,140,0021/02
PENTAIR N59,34+2,08%1,210,0012.150,350,0021/02
PEOPLE'S UNTD19,25+0,31%0,060,005.944,580,0021/02
PEPSICO109,36+1,12%1,210,00155.680,530,0021/02
PERKINELMER55,66-0,50%-0,280,006.100,580,0021/02
PERRIGO84,67+0,24%0,200,0012.350,450,0021/02
PFIZER33,6200+0,00%0,00000,00204.048,440,0021/02
PG&E64,64+1,13%0,720,0032.807,810,0021/02
PHILIP MRRS INT104,56+0,87%0,900,00162.042,260,0021/02
PHILLIPS 6679,03+0,47%0,370,0040.959,480,0021/02
PINNACLE WEST CAP79,77+1,36%1,070,008.864,270,0021/02
PIONEER NATURAL RES193,66+0,86%1,660,0032.929,210,0021/02
PITNEY BOWES13,76+2,76%0,370,002.553,250,0021/02
PNC FINL SER127,55+0,54%0,690,0061.784,150,0021/02
PPG INDUSTRIES103,00+0,62%0,630,0026.493,590,0021/02
PPL36,03+1,12%0,400,0024.494,110,0021/02
PRAXAIR118,31+0,76%0,890,0033.745,620,0021/02
PRICELINE.COM1.647,00+0,59%9,600,0081.204,370,0021/02
PRINCIPAL FINANCIAL62,42+0,48%0,300,0017.919,870,0021/02
PROCTER AND GAMBLE91,670+0,64%0,5800,00234.335,390,0021/02
PROGRESSIVE (OHIO)38,93+0,93%0,360,0022.575,700,0021/02
PROLOGIS REIT50,75+1,12%0,560,0026.869,550,0021/02
PRUDENTIAL FINANCL111,22+0,10%0,110,0047.833,200,0021/02
PUBL SVCS ENTERPR44,33+1,93%0,840,0022.411,200,0021/02
PUBLIC STORAGE REIT227,73+0,87%1,970,0039.436,850,0021/02
PULTEGROUP21,61+0,98%0,210,006.863,620,0021/02
PVH 90,25-0,08%-0,070,007.168,790,0021/02
QORVO67,57+0,67%0,450,008.524,170,0021/02
QUALCOMM INC56,750+0,51%0,2900,0083.984,550,0021/02
QUANTA SERVICES38,47+3,30%1,230,005.568,580,0021/02
QUEST DIAGNOSTICS95,87+0,24%0,230,0013.127,340,0021/02
RALPH LAUREN-A78,19-0,26%-0,200,004.403,990,0021/02
RANGE RESOURCES30,42-2,72%-0,850,007.535,460,0021/02
RAYTHEON154,02+0,76%1,160,0045.129,880,0021/02
REALTY INCOME REIT61,52+1,18%0,720,0015.942,640,0021/02
RED HAT83,75+1,39%1,150,0014.967,280,0021/02
REGENERON PHARMA371,61+0,12%0,430,0038.653,060,0021/02
REGIONS FINANCIAL15,43+0,33%0,050,0018.926,240,0021/02
REPUBLIC SERVICES61,22+0,77%0,470,0020.767,890,0021/02
REYNOLDS AMERICAN60,94+0,35%0,210,0086.796,620,0021/02
ROBERT HALF INTL48,60+0,02%0,010,006.227,530,0021/02
ROCKWELL151,83-0,06%-0,090,0019.493,160,0021/02
ROCKWELL COLLINS94,29+0,89%0,830,0012.302,170,0021/02
ROPER INDUSTRIES207,38+0,12%0,240,0021.027,820,0021/02
ROSS STORES68,81+0,38%0,260,0027.135,190,0021/02
RYDER SYSTEM76,99-0,23%-0,180,004.122,150,0021/02
RYL CARIBBEAN CRU95,49+0,29%0,280,0021.031,560,0021/02
SALESFORCE.COM82,18+0,87%0,710,0057.247,840,0021/02
SCANA66,96+2,00%1,310,009.532,560,0021/02
SCHLUMBERGER80,68+0,04%0,030,00115.970,400,0021/02
SCRIPPS NTWKS-A81,50+7,18%5,460,007.800,630,0021/02
SEAGATE TECHNOLOGY47,43+0,62%0,290,0014.035,580,0021/02
SEALED AIR47,94+0,38%0,180,009.231,760,0021/02
SEMPRA ENERGY106,48+0,60%0,630,0026.596,490,0021/02
SHERWIN-WILLIAMS CO312,52+0,38%1,170,0029.020,660,0021/02
SIGNET JEWELERS74,49+0,78%0,580,005.842,560,0021/02
SIMON PRP GRP REIT185,16+2,25%4,070,0058.044,480,0021/02
SKYWORKS SOLUTIONS96,57+0,23%0,220,0017.798,390,0021/02
SL GREEN REALT REIT112,32+0,93%1,040,0011.276,020,0021/02
SNAP-ON172,39-0,10%-0,180,009.962,780,0021/02
SOUTHERN48,28+1,00%0,480,0047.162,470,0021/02
SOUTHWEST AIRLINES57,86+0,94%0,540,0035.500,190,0021/02
SOUTHWESTERN ENERGY8,59-1,04%-0,090,004.270,810,0021/02
SPECTRA ENERGY41,36+0,66%0,270,0028.923,670,0021/02
STAPLES INC9,340+0,32%0,0300,006.098,870,0021/02
STARBUCKS57,540+0,33%0,1900,0083.764,070,0021/02
STATE STREET80,53-0,17%-0,140,0030.814,850,0021/02
STERICYCLE85,7600+0,72%0,61000,007.295,910,0021/02
STNLY BLCK&DECK127,25+0,47%0,600,0019.420,960,0021/02
STRYKER127,16+0,65%0,820,0047.493,510,0021/02
SUNTRUST BANKS INC59,79+0,34%0,200,0029.177,930,0021/02
SYMANTEC CORP28,8100+0,03%0,01000,0017.810,060,0021/02
SYNCHRONY FINANCIAL36,86+0,49%0,180,0030.177,150,0021/02
SYSCO52,81+0,88%0,460,0028.496,190,0021/02
T ROWE PRICE GRP71,20+0,14%0,100,0017.309,260,0021/02
TARGET66,21+0,64%0,420,0037.156,150,0021/02
TE CONNECTIVITY75,73+0,69%0,520,0028.980,640,0021/02
TERADATA31,73+2,12%0,660,004.113,930,0021/02
TESORO89,08+2,82%2,440,0010.383,350,0021/02
TEXAS INSTRUMENTS77,08+0,84%0,640,0076.621,050,0021/02
TEXTRON INC48,21-0,29%-0,140,0012.991,610,0021/02
THE KRAFT HEINZ94,87-1,84%-1,780,00114.326,020,0021/02
THE WESTERN UNION19,81-0,05%-0,010,009.528,890,0021/02
THERMO FISHER SCIEN158,63-0,01%-0,010,0062.674,700,0021/02
TIFFANY & CO88,41+2,59%2,230,0011.022,980,0021/02
TIME WARNER96,42-0,06%-0,060,0074.306,050,0021/02
TJX COS76,24-1,23%-0,950,0049.700,910,0021/02
TORCHMARK CORP77,26+0,18%0,140,009.077,140,0021/02
TOTAL SYST SERVICE55,05+1,06%0,580,0010.108,080,0021/02
TRACTOR SUPPLY72,92+1,03%0,740,009.540,540,0021/02
TRANSOCEAN N13,47+2,36%0,310,005.015,440,0021/02
TRAVELERS CIES121,55-0,33%-0,400,0033.939,830,0021/02
TRIPADVISOR46,84-0,47%-0,220,006.246,360,0021/02
TWENTY-FIRST CENT-B30,06+0,47%0,140,0023.999,550,0021/02
TYCO INTERNAT42,63+1,72%0,720,0039.969,760,0021/02
TYSON FOODS -A-63,31-2,99%-1,950,0018.258,500,0021/02
UDR REIT35,95+1,01%0,360,009.607,980,0021/02
UNDER ARMOUR-A21,78-0,46%-0,100,004.018,380,0021/02
UNDER ARMOUR-C19,69-0,30%-0,060,004.329,980,0021/02
UNION PACIFIC109,67-0,14%-0,150,0089.175,680,0021/02
UNITED CONTL75,41-0,72%-0,550,0023.932,850,0021/02
UNITED RENTALS128,93+2,30%2,900,0010.871,840,0021/02
UNITED TECHNOLOGIE112,50+0,31%0,350,0090.740,030,0021/02
UNITEDHEALTH GROUP160,57+1,87%2,950,00152.442,010,0021/02
UNIV HEALTH SERV-B124,65+1,38%1,700,0011.170,720,0021/02
UNUM48,56+0,10%0,050,0011.155,600,0021/02
UPS107,72+0,77%0,820,0073.998,600,0021/02
URBAN OUTFITTERS27,650+0,62%0,1700,003.216,820,0021/02
US BANCORP55,20+0,58%0,320,0093.462,280,0021/02
VALERO ENERGY66,27+1,19%0,780,0029.897,910,0021/02
VARIAN MED SYSTEMS83,54-0,08%-0,070,007.794,700,0021/02
VENTAS REIT62,80+1,03%0,640,0022.295,150,0021/02
VERISIGN82,98+0,83%0,680,008.595,730,0021/02
VERISK ANLYTCS-A85,19+0,34%0,290,0014.241,700,0021/02
VERIZON COMMS49,43+0,49%0,240,00201.406,100,0021/02
VERTEX PHARMA86,55-2,02%-1,780,0021.415,200,0021/02
VF52,42-0,49%-0,260,0021.781,900,0021/02
VIACOM CLASS B NEW44,70+1,61%0,710,0015.458,710,0021/02
VISA87,92+0,53%0,460,00163.236,420,0021/02
VOR RLT TR REIT-SBI110,85+0,97%1,060,0020.963,140,0021/02
VULCAN MATERIALS121,32+1,67%1,990,0016.059,700,0021/02
WAL-MART STORES71,4500+3,00%2,08000,00219.733,110,0021/02
WALGREENS BOOTS86,41+0,64%0,550,0093.314,960,0021/02
WALT DISNEY CO110,0100-0,05%-0,05000,00173.889,870,0021/02
WASTE MANAGEMENT72,82+0,51%0,370,0031.997,190,0021/02
WATERS154,60+0,17%0,270,0012.456,530,0021/02
WATSON PHARMACEUT247,16-0,08%-0,190,0097.118,270,0021/02
WEC ENERGY GROUP58,07+0,92%0,530,0018.318,290,0021/02
WELLPOINT164,22+2,48%3,970,0043.098,030,0021/02
WELLS FARGO58,25+0,28%0,160,00291.837,240,0021/02
WESTERN DIGITAL74,90-0,01%-0,010,0021.593,760,0021/02
WESTROCK53,83+2,22%1,170,0013.431,640,0021/02
WEYERHAEUSER33,98+1,37%0,460,0025.412,530,0021/02
WHIRLPOOL179,62+1,37%2,430,0013.357,290,0021/02
WHOLE FOODS MARKET31,220+1,00%0,3100,009.932,840,0021/02
WILLIAMS COMPANIES28,87+2,38%0,670,0023.807,660,0021/02
WILLIS TOWERS127,75-0,47%-0,600,0017.510,380,0021/02
WW GRAINGER258,16+1,26%3,200,0015.154,460,0021/02
WYNDHAM WORLDWIDE85,00+0,18%0,150,009.137,290,0021/02
WYNN RESORTS95,970+0,06%0,0600,009.765,090,0021/02
XCEL ENERGY 42,43+1,02%0,430,0021.537,200,0021/02
XEROX7,44+0,00%0,000,007.557,090,0021/02
XILINX INC60,27+0,35%0,210,0014.994,590,0021/02
XL GROUP40,95+0,00%0,000,0011.685,700,0021/02
XYLEM48,33+1,11%0,530,008.682,420,0021/02
YAHOO INC45,50+0,89%0,400,0043.384,040,0021/02
YUM BRANDS67,67-1,07%-0,730,0023.964,280,0021/02
ZIMMER HLDGS117,17+0,26%0,300,0023.463,090,0021/02
ZIONS BANCORP44,89+0,54%0,240,009.086,030,0021/02
ZOETIS-A53,47+1,83%0,960,0026.278,260,0021/02
(1) Millones de Dolares