elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
684,5050
-0,25%
47,77
+7,28%
5.860,00
0,00%

PuntosVariaciónHora
2.902,99+0,49%  +14,19 puntos10:58:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
209,510-0,01%-0,0200,00122.710,740,0010:53
74,64-0,64%-0,480,0013.587,250,0010:51
68,35+1,00%0,680,00119.802,460,0010:53
95,71+0,36%0,340,00144.870,470,0010:53
171,92+0,51%0,880,00134.423,330,0010:53
137,90-0,32%-0,440,0066.047,050,0010:53
79,880+1,27%1,0000,0060.794,460,0010:53
156,98-0,78%-1,240,006.349,000,0010:53
272,7200+1,67%4,47000,00133.198,040,0010:52
166,56+1,87%3,060,0012.267,860,0010:53
32,08-1,08%-0,350,0031.673,600,0010:53
13,69+0,38%0,050,009.018,750,0010:52
205,06+0,14%0,290,0067.094,080,0010:52
142,28+0,16%0,230,007.537,380,0010:52
47,11+0,13%0,060,0036.055,900,0010:52
68,65-0,62%-0,430,0021.905,840,0010:53
169,03+0,17%0,280,0037.002,230,0010:52
74,830+0,74%0,5500,0012.619,620,0010:52
69,22-0,09%-0,060,008.410,800,0010:52
102,39-0,06%-0,060,0011.047,780,0010:53
22,71-0,07%-0,020,0010.876,140,0010:53
126,70-0,69%-0,880,0013.458,680,0010:51
119,33+1,29%1,520,0026.486,810,0010:52
385,45+1,87%7,080,0030.735,310,0010:51
89,17+0,31%0,280,008.464,340,0010:52
246,15+0,01%0,030,0013.368,870,0010:52
43,78-0,48%-0,210,0010.246,270,0010:53
100,81+0,48%0,480,0034.751,340,0010:52
1.170,00+0,88%10,170,00348.865,750,0010:53
1.165,88+0,85%9,830,00406.862,030,0010:52
65,13-1,17%-0,770,0039.494,270,0010:52
62,10-0,54%-0,340,00116.937,400,0010:53
1.946,990+2,04%38,9600,00946.978,780,0010:52
89,21-0,31%-0,280,0016.099,900,0010:53
64,66-0,89%-0,580,0015.808,910,0010:53
40,32+0,00%0,000,0018.323,660,0010:52
72,30-0,69%-0,500,0035.722,930,0010:52
109,1600-0,04%-0,04000,0093.923,800,0010:53
53,66+0,68%0,360,0047.514,110,0010:53
147,95+0,14%0,200,0065.322,940,0010:52
145,52+1,00%1,440,0020.526,280,0010:52
87,33+0,66%0,570,0018.747,300,0010:53
80,89+0,12%0,100,0018.663,080,0010:52
202,53+0,86%1,720,00133.300,670,0010:52
95,38-0,84%-0,810,0028.656,640,0010:53
65,13+1,81%1,160,0033.392,410,0010:53
92,02+0,78%0,710,0033.992,940,0010:52
186,11+1,23%2,260,0015.714,380,0010:52
151,86-0,19%-0,290,0049.196,360,0010:52
46,67+1,94%0,890,0017.877,390,0010:53
219,930+0,94%2,0500,001.065.964,670,0010:52
39,140+1,14%0,4400,0039.132,420,0010:52
44,27-0,45%-0,200,006.973,820,0010:52
49,59-0,38%-0,190,0027.712,600,0010:52
103,59-0,35%-0,360,006.437,490,0010:52
33,545-0,22%-0,0750,00243.240,690,0010:53
147,54+0,34%0,500,0064.742,060,0010:52
149,690+2,02%2,9700,0032.370,560,0010:52
43,44-0,21%-0,090,003.896,530,0010:52
731,14-2,19%-16,380,0019.166,170,0010:52
183,85-0,48%-0,880,0025.535,910,0010:49
110,07+0,66%0,720,009.595,000,0010:52
57,68+5,82%3,170,0024.349,290,003/07
44,58+1,00%0,440,0015.304,060,0010:53
30,320+0,13%0,0400,00301.272,590,0010:52
51,31+0,17%0,090,0051.237,160,0010:52
77,24+0,25%0,200,0041.291,320,0010:53
50,00-0,48%-0,240,0038.730,090,0010:53
259,56+0,91%2,330,0069.349,800,0010:53
18,78-1,93%-0,370,002.602,930,0010:52
217,59+0,60%1,300,00296.209,880,0010:52
77,81+1,00%0,770,0021.195,840,0010:53
335,09+0,21%0,690,0067.441,050,0010:52
472,33+0,30%1,430,0075.304,450,0010:52
357,620+0,47%1,6600,00205.335,020,0010:52
42,51-3,71%-1,640,008.833,000,0010:53
126,72-0,23%-0,290,0019.699,330,0010:52
37,45+0,48%0,180,0051.596,920,0010:52
61,35+0,07%0,050,00100.030,790,0010:53
236,99+0,09%0,210,0065.525,260,004/04
48,76-0,70%-0,350,0015.236,920,0010:52
96,15-0,58%-0,560,0013.329,370,0010:52
44,11+0,18%0,080,0018.441,120,0010:52
21,62+0,21%0,050,009.571,340,0010:53
40,08-2,15%-0,880,0012.001,770,0010:53
97,45+0,36%0,350,0046.459,850,0010:53
53,28+1,29%0,680,0016.290,720,0010:53
78,44-1,77%-1,410,0013.810,830,0010:53
65,11+0,44%0,290,0038.240,910,0010:53
147,240+0,70%1,0200,0087.151,870,0010:53
104,20+0,12%0,130,0011.651,510,0014/09
45,50-0,50%-0,230,0015.446,380,0010:53
55,61-1,19%-0,670,0018.919,650,0010:52
87,7200+0,60%0,52000,0061.600,530,0010:52
143,83+1,47%2,080,0029.152,600,0010:52
28,59-0,66%-0,190,0012.342,440,0010:53
22,96+0,77%0,180,0024.805,030,0010:53
64,41+0,32%0,210,0021.135,240,0010:52
52,31+0,69%0,360,0012.170,720,0010:53
50,49+0,34%0,170,0068.026,010,0010:53
322,38+0,91%2,910,0074.288,040,0010:53
4,14+4,05%0,160,003.754,010,0010:52
118,58+0,91%1,070,00227.408,340,0010:53
492,73+0,90%4,410,0013.648,760,0010:52
59,45-0,59%-0,350,0014.567,420,0010:52
199,86+1,02%2,020,0047.891,720,0010:53
91,17-0,01%-0,010,008.712,680,0010:52
77,41-0,55%-0,430,0012.538,860,0010:52
214,15+0,79%1,680,0022.739,520,0010:51
47,465+0,75%0,3550,00222.117,120,0010:52
71,34+0,65%0,460,00178.200,830,0010:53
39,80-0,23%-0,090,0018.914,110,0010:53
111,210+0,42%0,4700,0015.018,750,0010:52
151,54-0,26%-0,390,0019.428,070,0010:52
171,77-0,04%-0,070,0058.536,680,0010:53
50,04-0,52%-0,260,0014.191,600,0010:53
50,73+0,44%0,220,0014.551,730,0010:52
46,20-0,26%-0,120,00196.612,600,0010:53
51,55+1,36%0,690,0011.750,340,0027/05
76,785+1,09%0,8250,0044.672,200,0010:52
68,45-0,52%-0,360,0059.385,870,0010:52
37,500+1,46%0,5400,00171.468,340,0010:53
92,10-0,69%-0,640,0015.784,150,0010:53
37,72-1,23%-0,470,0014.698,450,0010:53
143,98+1,66%2,350,0028.789,880,0010:53
75,55+1,76%1,310,0087.831,160,0010:52
79,88-0,58%-0,470,0024.875,800,0010:53
212,18-0,07%-0,150,0035.515,830,0010:52
260,81+0,44%1,150,0012.794,200,0010:52
35,23+0,13%0,050,0028.520,630,0010:52
234,030+0,88%2,0300,00102.640,940,0010:52
12,32+0,08%0,010,009.201,710,0010:52
112,20-0,44%-0,500,0046.857,960,0010:53
41,23+0,02%0,010,006.761,950,003/04
74,12+1,06%0,780,0063.251,400,0010:53
144,04-0,31%-0,450,0023.371,470,0010:52
78,04-0,08%-0,070,0079.225,720,0010:53
43,19+1,53%0,650,0016.146,070,0010:53
106,12+0,14%0,150,0074.355,950,0010:52
117,68-0,26%-0,310,0014.615,730,0010:53
71,13+1,09%0,770,0011.783,140,0010:51
148,45-0,40%-0,590,0047.755,650,0010:53
85,33-0,14%-0,120,0025.063,120,0010:52
57,70-0,45%-0,260,0039.468,110,0010:52
38,12+0,04%0,020,008.433,540,0010:52
39,39+1,49%0,580,0020.082,340,0010:53
122,46+0,06%0,070,0025.331,410,0010:53
77,81+0,32%0,250,0026.569,720,0010:53
28,95-1,19%-0,350,0010.394,350,0010:52
31,5650-1,42%-0,45500,004.924,860,0010:52
108,72+1,37%1,470,0028.762,690,0010:52
85,17-0,39%-0,330,0020.333,510,0010:52
71,70-0,41%-0,300,0046.940,380,0010:53
88,45-0,09%-0,080,0013.071,770,0010:53
66,65+2,70%1,750,0080.576,080,0031/08
23,57+0,11%0,030,0032.635,240,0010:52
111,96-0,34%-0,380,0020.378,520,0010:53
83,9300+0,89%0,74000,0073.485,810,0031/08
82,13+0,06%0,050,0058.591,180,0010:53
93,25+0,55%0,510,0026.195,750,0010:52
54,02+1,33%0,710,0013.975,810,0010:52
96,66-0,98%-0,960,0013.663,190,0010:52
86,88-0,28%-0,250,0040.833,260,0010:52
34,215+0,04%0,0150,0033.901,970,0010:52
36,69+0,36%0,130,008.375,200,0010:52
155,81-0,28%-0,430,0044.886,960,0010:53
68,20-0,34%-0,230,0022.236,610,0010:53
146,36+0,05%0,070,0030.622,700,0010:52
112,2299-0,41%-0,46010,0034.340,830,0010:52
106,41+0,66%0,700,00113.810,490,0010:52
29,05+0,97%0,280,0056.816,910,006/09
77,99+0,28%0,220,0048.838,060,0010:52
83,91-0,60%-0,510,0015.190,010,0010:53
45,74+0,15%0,070,005.545,170,0010:52
119,98+2,08%2,440,0069.533,050,0010:53
46,93-0,23%-0,110,0012.471,360,0010:53
136,64+0,52%0,700,0016.395,320,0010:53
447,88+0,13%0,580,0035.699,110,0010:52
67,61-1,15%-0,790,0025.076,320,0010:52
245,30-0,39%-0,950,0016.219,920,0010:51
140,20+0,22%0,310,0031.419,180,0010:53
223,97+0,32%0,710,009.458,330,0010:49
44,11-0,81%-0,360,0042.722,050,0010:53
130,11+0,88%1,130,0017.662,160,0010:52
73,585-0,26%-0,1950,0012.668,960,0010:52
95,6300+0,42%0,40000,0053.345,250,0010:53
83,79+0,46%0,380,00355.301,360,0010:53
194,70+0,54%1,050,0011.691,710,0010:52
160,20-0,24%-0,380,00387.918,660,0010:52
57,390-0,55%-0,3200,0016.333,110,0010:52
129,93-0,49%-0,650,009.579,590,0010:51
243,25-4,88%-12,480,0064.340,170,0010:53
109,42-0,01%-0,020,0035.913,790,0010:52
28,74+0,08%0,020,0019.089,550,0010:52
37,80-0,34%-0,130,0018.391,050,0010:52
80,210+0,16%0,1300,0032.487,300,0010:52
62,69+0,73%0,460,008.628,980,0010:52
54,87-0,53%-0,290,007.203,440,0010:53
58,21+1,01%0,580,008.171,370,0010:52
86,37+0,16%0,140,0011.611,810,0010:53
46,88+0,30%0,140,005.372,540,0010:52
9,56+0,05%0,010,0037.191,310,0010:53
86,69-0,49%-0,430,0030.365,780,0010:53
54,52-1,32%-0,730,007.777,540,0010:53
31,73-0,28%-0,090,0016.665,580,0010:52
14,00+2,04%0,280,0020.315,020,0010:53
27,28+0,85%0,230,0010.421,750,0010:52
68,5500+0,31%0,21000,0013.534,630,0010:53
153,77+0,22%0,330,0013.936,940,0010:52
202,75+0,16%0,320,0060.100,690,0010:52
12,5800-0,94%-0,12000,00109.768,350,0010:53
22,06+0,59%0,130,0021.328,120,0027/08
44,13-7,62%-3,640,0026.139,350,0010:53
34,97-0,14%-0,050,0049.000,150,0010:52
100,34-0,34%-0,350,0014.694,350,0010:52
73,0600+0,38%0,28000,0093.777,280,0010:52
127,97+0,79%1,000,0020.184,470,0010:53
228,05+0,07%0,160,0085.912,920,0010:52
23,87-0,42%-0,100,005.626,750,0010:52
24,82-0,22%-0,060,005.086,640,0010:53
39,33+1,60%0,620,0034.500,710,0010:53
18,03+0,73%0,130,006.424,240,0010:53
44,09-0,63%-0,280,007.324,230,0010:53
167,11+0,40%0,660,0019.558,970,0010:52
49,86+0,30%0,150,0017.809,850,0010:52
106,26+0,42%0,450,0013.414,910,0010:52
134,23+1,15%1,530,0046.467,020,0010:52
26,51-0,86%-0,230,0012.539,830,0010:53
66,34-0,70%-0,470,0024.806,700,0010:52
65,72+0,94%0,620,007.118,380,0010:53
83,82-0,67%-0,570,0012.841,460,0010:52
102,80-0,93%-0,970,0015.169,650,0010:52
68,82+3,07%2,050,0020.744,420,0010:53
25,23+0,86%0,220,0039.797,570,0010:53
79,16+0,07%0,060,0023.550,740,0010:53
39,6100+0,20%0,08000,0010.732,520,0010:52
209,4300+0,49%1,03000,00239.136,320,0010:52
165,35-0,24%-0,400,00122.441,620,0010:52
40,44-1,49%-0,610,0021.631,260,0010:53
21,42+0,07%0,020,0015.864,480,0010:52
16,46+1,11%0,180,0024.127,670,0010:52
335,63+0,48%1,590,0045.923,430,0010:51
15,55-0,64%-0,100,0017.159,680,0010:53
147,64-0,20%-0,300,00134.925,390,0010:52
245,94+1,23%3,000,0021.183,180,0010:52
54,84+0,73%0,400,0021.419,800,0010:53
145,00-0,82%-1,200,0048.663,070,0010:52
352,13+1,41%4,910,0051.338,280,0010:52
67,63+0,91%0,610,0014.291,580,0010:53
102,95-0,07%-0,070,0029.243,670,0010:53
46,2285+1,78%0,80850,00212.868,800,0010:53
78,03+0,65%0,510,0044.733,780,0010:52
22,38-0,73%-0,170,008.566,090,0010:53
137,72+0,90%1,230,0010.805,940,0010:53
53,82+0,37%0,200,0021.973,110,0010:53
228,50+1,34%3,030,0058.772,780,0010:52
564,170+0,99%5,5200,0063.872,240,0010:50
23,67-0,19%-0,050,009.866,260,0010:53
35,54-0,67%-0,240,0010.252,600,0010:52
122,33-0,10%-0,120,0013.285,850,0010:52
114,2850+0,39%0,44500,00382.166,130,0010:53
75,93-0,06%-0,050,0010.773,360,0010:52
110,01-1,47%-1,640,0012.354,740,0010:52
140,0400+0,06%0,08000,00375.693,160,0010:52
28,48+1,71%0,480,009.678,400,0010:53
117,55+0,78%0,910,0011.957,730,0010:53
73,68-1,37%-1,020,0025.300,170,0010:53
19,81-0,25%-0,050,0020.725,110,0010:53
116,83-0,22%-0,260,0040.589,840,0010:53
16,94-0,21%-0,040,007.169,820,0010:52
18,34+0,93%0,170,0040.484,280,0010:53
103,73+0,45%0,460,0016.168,460,0010:52
79,80+0,68%0,540,0013.272,840,0010:52
43,52-0,43%-0,190,0064.003,200,0010:52
29,05+0,73%0,210,0023.250,980,0010:53
216,93+0,06%0,140,0016.942,880,0010:52
171,00-0,18%-0,310,0017.449,360,0010:53
154,240+1,41%2,1400,0024.131,800,0010:52
45,48-1,15%-0,530,005.932,710,0010:52
51,80+1,24%0,640,0015.064,730,0010:53
23,10-0,23%-0,050,007.686,640,0010:53
29,37+3,25%0,920,007.987,840,0010:53
67,37+1,35%0,900,0014.461,260,0010:52
32,03-0,03%-0,010,0010.149,980,0010:52
341,57+0,66%2,230,0097.033,450,0010:52
50,94+0,34%0,180,0015.968,160,0010:53
114,72+0,86%0,980,0092.329,280,0010:53
101,21-2,18%-2,260,0043.139,980,0010:53
168,61-0,65%-1,110,0024.293,470,0010:52
56,66-0,51%-0,290,008.006,050,0010:51
35,71+1,56%0,550,0010.863,760,0010:53
29,84+0,57%0,170,003.483,900,0010:53
21,65+3,74%0,780,0018.372,710,0010:53
84,32+0,59%0,500,0037.974,590,0010:52
129,66-0,08%-0,110,0045.696,800,0010:52
83,77-3,30%-2,860,0042.307,190,0010:53
194,69+0,83%1,600,0012.224,640,0010:52
38,05-0,70%-0,270,0011.644,140,0010:53
219,77+1,52%3,300,00225.873,380,0010:52
16,58+0,48%0,080,005.688,850,0010:52
158,1300-0,01%-0,01000,00122.956,610,0010:53
130,48-1,65%-2,190,0015.716,790,0010:53
212,41+0,50%1,060,0053.380,880,0010:52
133,10+1,00%1,320,0026.209,950,0010:52
96,93+0,94%0,900,00129.817,890,0010:53
70,20-0,32%-0,220,00186.140,180,0010:52
46,72+1,15%0,530,0046.065,970,0010:52
605,02-0,87%-5,290,0015.355,220,0010:53
74,11+1,02%0,750,0013.143,320,0010:53
81,40+0,64%0,520,0019.139,050,0010:53
45,47+4,34%1,890,0051.657,970,0010:52
113,250+0,99%1,1100,00869.661,180,0010:52
102,67-0,44%-0,450,0011.704,220,0010:52
185,82-0,58%-1,090,0013.874,650,0010:50
63,97-0,11%-0,070,0012.484,290,0010:53
127,95+0,02%0,020,0056.460,080,006/06
59,64-0,13%-0,080,0032.665,170,0010:52
177,43+0,29%0,520,0034.046,900,0010:51
47,71+0,06%0,030,0083.261,360,0010:53
31,44-1,72%-0,550,0012.111,090,0010:53
127,91+1,12%1,420,0020.578,680,0010:52
31,62+2,08%0,650,005.462,240,0010:53
37,56+0,94%0,350,0020.049,010,0010:52
0,000,00%0,000,000,000,0029/04
89,65+0,59%0,530,0014.761,350,0010:52
44,90+1,79%0,790,0017.099,260,0010:53
13,90+0,69%0,100,003.653,180,0010:52
85,46+2,42%2,020,0021.957,430,0010:52
358,07+2,20%7,720,00156.133,290,0010:52
21,53-0,14%-0,030,0010.144,580,0010:53
27,56+2,00%0,540,005.484,090,0010:52
30,91+0,88%0,270,0016.343,340,0010:52
44,69-0,04%-0,020,0047.137,260,0010:52
12,25-0,16%-0,020,004.719,520,0010:52
12,73-0,20%-0,030,002.560,260,0010:51
173,10-0,44%-0,760,0081.851,710,0010:53
27,32+0,35%0,100,0010.191,190,0010:53
84,59+1,60%1,330,00107.714,720,0010:53
25,78+0,19%0,050,009.290,110,0010:53
30,41+2,29%0,680,0014.655,410,0010:53
64,30+0,31%0,200,0010.843,820,0010:52
184,68+3,01%5,390,0051.497,470,0010:52
63,55-0,34%-0,220,0020.165,030,0010:52
103,59+0,56%0,580,0023.069,470,0010:52
313,97+0,95%2,950,0054.541,880,0010:53
36,04+1,52%0,540,0010.911,320,0010:52
64,46+2,24%1,410,0020.230,170,0010:52
276,33+0,88%2,400,00168.014,720,0010:52
339,18+0,75%2,520,0027.152,960,0010:52
79,62+2,60%2,020,0061.028,600,0010:53
69,18-0,83%-0,580,0015.523,430,0010:52
69,39+2,09%1,420,0028.680,540,0010:53
48,65-1,08%-0,530,00193.862,340,0010:53
70,579-0,07%-0,0510,0024.490,700,0010:52
186,87-0,31%-0,580,0024.722,210,0010:53
24,89+0,24%0,060,002.346,650,0010:52
74,430+0,27%0,2000,0026.843,870,0010:52
89,47+0,89%0,790,00106.364,810,0010:52
44,62+0,59%0,260,009.087,650,0010:53
17,61-0,93%-0,170,006.150,040,0010:53
118,61+0,47%0,560,00168.964,850,0019/12
94,93+0,37%0,350,0010.506,440,0010:53
72,39-0,25%-0,180,0010.568,960,0010:52
43,2450+0,55%0,23500,00252.070,710,0010:53
46,90+0,17%0,080,0024.223,370,0010:53
80,17-0,16%-0,130,00124.264,010,0010:53
113,87+0,94%1,060,0052.535,930,0010:53
80,65-0,26%-0,210,009.020,640,0010:52
175,12+2,34%4,010,0029.849,180,0010:52
139,99+0,24%0,330,0064.863,040,0010:53
113,04+0,04%0,050,0027.304,480,0010:52
30,25-0,59%-0,180,0021.190,000,0010:53
158,24+0,14%0,220,0045.497,360,0010:52
1.898,18+0,39%7,420,0090.316,000,0010:52
70,37+0,69%0,480,0020.446,720,0015/12
83,840-0,49%-0,4100,00208.815,570,0010:53
69,19+0,96%0,660,0040.251,390,0010:52
66,86-0,98%-0,660,0042.347,450,0010:52
99,51+0,53%0,520,0041.274,660,0010:52
53,18-0,67%-0,360,0026.822,560,0010:53
206,55-0,80%-1,680,0036.311,700,0010:52
26,87+0,83%0,220,007.580,460,0010:52
138,43-0,13%-0,190,0010.577,140,0010:52
74,98+1,37%1,010,009.341,580,0010:52
75,044+2,46%1,8040,00109.210,780,0010:52
34,49-0,92%-0,320,005.156,180,0010:52
107,81+0,17%0,180,0014.721,730,0010:53
131,87+0,24%0,320,007.269,090,0010:52
16,29+1,50%0,240,004.058,150,0010:53
91,58+0,30%0,270,0013.292,630,0010:52
206,66+0,80%1,650,0058.686,170,0010:52
57,53-1,10%-0,640,0016.786,260,0010:53
143,94-0,27%-0,390,0025.425,660,0010:53
65,50+0,02%0,010,0011.106,510,0010:52
383,31-0,82%-3,180,0040.454,510,0010:52
18,91-0,37%-0,070,0020.222,750,0010:53
75,25+0,17%0,130,0024.421,390,0010:52
72,50+1,74%1,240,008.925,030,0010:52
191,40-0,02%-0,050,0023.494,930,0010:53
139,98+0,27%0,380,0022.937,240,0010:52
310,40-0,32%-1,000,0031.949,220,0010:52
97,13+0,95%0,910,0036.078,330,0010:52
129,48+0,57%0,740,0028.006,730,0010:52
157,61+1,73%2,690,00119.089,450,0010:52
36,01+0,33%0,120,005.096,010,0010:52
61,46+0,80%0,490,0088.089,310,0010:53
90,04-0,07%-0,060,008.675,990,006/03
47,92-0,04%-0,020,0013.682,840,0010:52
41,60-0,93%-0,390,006.558,950,0010:52
117,32-1,30%-1,550,0032.248,950,0010:53
471,08+0,34%1,610,0043.844,260,0010:51
67,74+0,08%0,060,005.248,420,0010:53
182,27-0,65%-1,190,0056.466,330,0010:53
86,88+0,77%0,660,0015.488,170,0010:52
101,17-0,39%-0,400,008.798,640,0010:51
185,83-0,48%-0,890,0010.548,340,0010:52
44,46+0,15%0,070,0044.997,220,0010:53
63,03-0,11%-0,070,0035.653,250,0010:52
54,610+0,07%0,0400,0075.499,800,0010:52
85,70-0,21%-0,180,0032.426,640,0010:52
62,1150+0,69%0,42500,005.318,170,0010:52
149,05-0,09%-0,140,0022.785,450,0010:53
171,81+1,14%1,930,0064.060,830,0010:52
68,81+0,72%0,490,0031.698,320,0010:53
20,2600+2,32%0,46000,0012.513,440,0010:52
32,72+0,68%0,220,0024.068,600,0010:53
100,40+0,33%0,330,0014.964,310,0010:52
73,39-0,14%-0,100,0037.964,370,0010:53
109,02+0,06%0,060,0026.445,970,0010:52
87,85+0,65%0,570,0045.992,550,0010:53
89,10-3,03%-2,780,0031.904,200,0010:53
30,87+3,24%0,970,0014.023,110,0010:53
156,21+0,40%0,620,0023.584,720,0010:52
105,14+1,39%1,440,00101.642,990,0010:52
71,24+0,47%0,330,0017.622,260,0010:52
57,24-1,91%-1,120,0068.789,990,0010:53
18,63+0,59%0,110,008.327,810,0010:53
239,00+0,23%0,540,0096.191,480,0010:53
125,13-0,60%-0,750,0015.311,170,0010:52
98,77+0,84%0,820,0076.747,190,0014/06
108,70+0,69%0,740,0066.977,620,0010:53
86,08+0,36%0,310,009.654,440,0010:52
97,83+0,65%0,640,0017.842,310,0010:52
88,68+1,13%0,990,0010.730,990,0010:52
11,88+2,50%0,290,005.540,350,0010:53
130,16+0,21%0,270,0034.729,220,0010:53
50,00+1,48%0,730,006.211,170,0010:52
44,34+0,00%0,000,0035.406,420,0010:52
37,03-0,59%-0,220,0034.574,270,0010:52
62,17-1,41%-0,890,0018.379,590,0010:53
40,29-0,59%-0,240,0010.830,290,0010:53
281,27-0,06%-0,180,0016.721,960,0010:52
19,15+0,21%0,040,003.546,410,0010:53
17,71+0,23%0,040,003.956,590,0010:52
163,54+4,36%6,830,00121.047,850,0010:53
87,13-1,20%-1,060,0023.749,260,006/09
166,21+0,77%1,270,0013.666,290,0010:52
137,62-0,11%-0,150,00110.324,860,0010:53
263,88+0,00%0,010,00253.245,990,0010:52
130,42+3,48%4,390,0011.228,040,0010:52
38,03+4,39%1,600,008.224,410,0010:53
117,48-1,35%-1,610,0081.743,620,0010:53
54,13+0,00%0,000,0088.009,160,0010:53
115,91+0,39%0,450,0049.411,490,0010:52
110,29+0,22%0,240,0010.055,570,0010:52
57,73-1,12%-0,660,0020.723,360,0010:53
163,70+1,42%2,290,0019.941,000,0010:52
121,68+0,94%1,130,0019.942,890,0010:52
54,73+0,05%0,030,00225.521,050,0010:53
176,64+0,48%0,840,0045.119,110,0010:52
92,44+1,42%1,290,0036.474,410,0010:53
30,02-0,13%-0,040,0010.553,510,0010:52
147,50+0,90%1,320,00262.341,370,0010:53
74,81-0,58%-0,440,0014.288,770,0010:52
111,88+0,83%0,920,0014.730,710,0010:53
95,0700+0,26%0,25000,00277.849,050,0010:52
70,75+0,43%0,300,0070.113,900,0010:52
109,3100-0,05%-0,05000,00161.455,060,0010:53
92,46+0,38%0,350,0039.536,280,0010:52
194,80-0,15%-0,290,0014.994,930,0010:53
185,30+0,55%1,010,0072.457,050,0010:53
68,19-0,63%-0,430,0021.566,710,0010:52
272,42+1,03%2,790,0070.273,280,0010:51
54,27-0,08%-0,040,00260.697,500,0010:53
58,55+2,40%1,370,0016.828,770,0010:52
55,98+0,05%0,030,0014.163,840,0010:53
33,97-0,01%-0,010,0025.708,070,0010:52
122,42-0,53%-0,650,007.878,650,0010:52
28,24+0,00%0,000,0034.346,200,0010:53
145,73-0,43%-0,630,0019.944,460,0010:52
349,58-0,58%-2,060,0019.467,210,0010:53
42,64+1,15%0,490,004.192,490,0010:53
132,370-0,06%-0,0800,0014.322,810,0010:53
48,11+0,06%0,030,0024.438,630,0029/12
27,77-1,10%-0,310,007.071,420,0010:52
77,26+0,70%0,540,0019.411,120,0010:52
57,59+1,04%0,590,0016.394,140,0011/09
81,20-0,42%-0,340,0014.561,610,0010:52
88,13+0,50%0,440,0027.873,350,0010:52
129,70+0,12%0,150,0026.310,700,0010:52
51,36-0,68%-0,350,009.968,980,0010:53
88,97+0,76%0,670,0042.545,040,0010:53
(1) Millones de Dolares

Flash de noticias Chile