elEconomista.es
Chile
Últimas noticias
3.927,56
+0,41%
650,3950
-0,02%
47,77
+7,28%
6.166,00
0,00%

PuntosVariaciónHora
2.798,71-0,09%  -2,60 puntos10:40:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
200,910-0,13%-0,2700,00119.375,190,0010:35
69,09+0,33%0,230,0012.569,550,0010:35
62,22-1,33%-0,840,00109.030,750,0010:34
95,68-0,98%-0,950,00151.451,770,0010:34
168,10+0,01%0,010,00131.461,220,0010:35
132,51+0,28%0,370,0063.477,800,0010:34
81,140-0,44%-0,3600,0061.497,740,0010:35
132,96-1,12%-1,510,005.380,640,0010:34
256,2740-0,90%-2,31600,00125.583,780,0010:34
139,27-0,05%-0,070,0010.362,160,0010:34
16,96+4,24%0,690,0016.197,740,0010:35
191,35-0,28%-0,540,0062.672,360,0010:32
148,40-0,05%-0,080,008.064,710,0010:34
42,64+0,09%0,040,0032.917,580,0010:34
62,89-0,77%-0,490,0020.124,990,0010:34
156,73-0,38%-0,600,0034.446,280,0010:34
77,700+0,49%0,3800,0013.217,480,0010:35
61,55+0,20%0,120,007.596,440,0010:35
95,19-0,40%-0,380,0010.575,670,0010:35
19,12+9,98%1,740,009.366,940,0010:35
126,45-1,14%-1,460,0013.030,390,0010:34
134,60-0,93%-1,270,0029.946,360,0010:34
360,16-0,91%-3,290,0028.810,590,0010:34
79,38-0,41%-0,330,007.544,820,0010:34
227,94-6,39%-15,560,0012.555,250,0010:34
42,66-0,63%-0,270,009.870,390,0010:34
93,15+0,34%0,320,0032.667,370,0010:34
1.207,89+0,29%3,470,00358.865,290,0010:34
1.190,25+0,12%1,430,00413.546,770,0010:35
74,43-0,07%-0,050,0060.312,640,0010:34
57,43-1,83%-1,070,00109.470,780,0010:35
1.829,390+0,90%16,3600,00886.704,610,0010:35
87,36-0,39%-0,340,0015.529,340,0010:34
61,14-0,41%-0,250,0014.933,540,0010:35
37,10-0,05%-0,020,0017.537,000,0010:34
70,01-0,48%-0,340,0034.525,900,0010:34
100,7250+0,22%0,22500,0086.475,010,0010:34
54,36+0,22%0,120,0048.878,860,0010:35
141,98-0,87%-1,250,0062.455,130,0010:34
142,35+0,24%0,340,0020.605,880,0010:34
87,56-0,40%-0,350,0019.250,440,0010:34
73,24-0,62%-0,460,0016.981,690,0010:34
194,50-0,72%-1,410,00128.992,970,0010:34
89,09+0,43%0,380,0026.686,110,0010:34
71,94-3,55%-2,650,0037.560,240,0010:35
97,82-0,31%-0,300,0036.307,140,0010:34
179,58-0,08%-0,140,0015.052,460,0010:34
144,79+0,41%0,590,0047.007,900,0010:34
45,54-4,03%-1,910,0017.609,300,0010:35
191,880+0,29%0,5500,00945.567,370,0010:34
46,580+0,98%0,4500,0046.753,170,0010:35
42,23-1,01%-0,430,006.660,630,0010:34
47,25-0,67%-0,320,0026.438,230,0010:34
107,54-0,44%-0,480,006.806,760,0010:35
31,886+0,68%0,2160,00233.599,080,0010:35
137,62+0,20%0,280,0060.435,260,0010:34
136,650-0,41%-0,5600,0029.959,320,0010:34
48,70-0,31%-0,150,004.423,190,0010:33
686,50-0,07%-0,470,0018.169,270,0010:34
172,24-0,64%-1,110,0023.765,010,0010:32
103,44-0,21%-0,220,009.096,230,0010:33
57,68+5,82%3,170,0024.349,290,003/07
37,32-0,80%-0,300,0013.063,320,0010:34
29,315+2,68%0,7650,00294.801,730,0010:35
53,42+0,74%0,390,0053.929,680,0010:34
73,90-1,18%-0,880,0039.559,020,0010:34
51,54+1,20%0,610,0040.094,840,0010:35
245,05-0,83%-2,050,0065.477,810,0010:34
19,39-2,42%-0,480,002.747,970,0010:34
191,59+0,33%0,630,00257.989,110,0010:35
75,65-0,30%-0,230,0021.145,780,0010:34
348,80+0,09%0,320,0073.126,910,0010:34
504,33-0,54%-2,760,0079.958,290,0010:34
355,810+1,43%5,0200,00206.996,850,0010:34
44,98-0,22%-0,100,009.454,580,0010:35
126,32-0,79%-1,000,0019.425,160,0010:34
33,13-0,66%-0,220,0045.575,000,0010:34
56,59-0,47%-0,270,0092.351,420,0010:35
236,99+0,09%0,210,0065.525,260,004/04
51,47+0,88%0,450,0016.016,640,0010:35
86,55-0,22%-0,190,0012.276,670,0010:34
44,05-0,02%-0,010,0018.508,090,0010:35
23,39-0,28%-0,070,0010.560,300,0010:35
40,54-1,24%-0,510,0012.221,240,0010:34
95,36+0,81%0,770,0046.255,020,0010:34
50,74-0,12%-0,060,0015.768,820,0010:34
77,22+0,39%0,300,0013.606,020,0010:34
57,79-0,45%-0,260,0034.243,300,0010:35
138,865-1,34%-1,8850,0083.623,270,0010:35
104,33+1,39%1,430,0011.682,110,0010:33
48,79-0,65%-0,320,0016.562,310,0010:35
58,99-0,03%-0,020,0020.036,390,0010:33
85,5300-0,19%-0,16000,0060.222,700,0010:34
134,11-0,31%-0,420,0027.465,230,0010:35
27,70-0,23%-0,070,0011.956,120,0010:34
19,55-1,66%-0,330,0021.161,570,0010:35
61,36-0,18%-0,110,0020.306,370,0010:35
41,89-0,99%-0,420,009.740,430,0010:34
51,11+0,97%0,490,0068.619,550,0010:34
304,09-0,25%-0,750,0072.194,830,0010:34
4,83-6,94%-0,360,004.518,040,0010:35
122,21-1,48%-1,830,00234.799,650,0010:35
454,39-0,62%-2,820,0012.685,030,0010:34
55,19-1,25%-0,700,0013.576,070,0010:35
172,94-0,09%-0,150,0042.079,320,0010:35
96,52-3,45%-3,450,009.331,150,0010:35
70,15+0,78%0,540,0011.455,750,0010:34
194,68-0,53%-1,030,0020.812,710,0010:34
42,810+2,47%1,0300,00200.389,800,0010:35
68,45+2,16%1,450,00174.147,710,0010:35
40,07+1,80%0,710,0019.422,990,0010:35
109,740-0,03%-0,0300,0014.850,870,0010:34
133,52-0,70%-0,940,0017.339,820,0010:35
168,34+0,86%1,430,0057.140,920,0010:34
47,59-0,54%-0,260,0013.445,430,0010:35
46,62+0,19%0,090,0013.415,180,0010:34
44,65-0,21%-0,090,00189.784,710,0010:35
51,55+1,36%0,690,0011.750,340,0027/05
82,290+0,71%0,5800,0048.002,700,0010:34
65,28-0,71%-0,470,0056.936,370,0010:35
35,155+1,31%0,4550,00160.497,240,0010:34
90,64+1,32%1,180,0015.588,330,0010:35
35,76-0,86%-0,310,0014.032,760,0010:35
146,21-1,26%-1,870,0021.931,800,0010:35
70,02-2,75%-1,980,0082.770,480,0010:35
78,95-0,64%-0,510,0024.541,490,0010:35
214,93-0,26%-0,570,0036.113,420,0010:34
245,73-0,56%-1,390,0012.032,470,0010:34
28,81+0,03%0,010,0023.947,260,0010:34
215,680-0,40%-0,8600,0094.666,190,0010:35
14,09-1,05%-0,150,0010.563,810,0010:34
110,21-0,77%-0,850,0045.626,380,0010:34
41,23+0,02%0,010,006.761,950,003/04
63,82-1,38%-0,900,0056.784,180,0010:34
135,74-0,82%-1,130,0022.428,890,0010:35
68,35-0,41%-0,280,0069.717,740,0010:34
41,43-0,10%-0,040,0015.511,720,0010:34
99,27+0,07%0,070,0069.210,390,0010:34
111,68-0,37%-0,410,0013.798,820,0010:35
71,58-0,26%-0,190,0012.470,730,0010:34
136,14-1,04%-1,440,0044.199,980,0010:35
93,76+0,14%0,130,0027.781,130,0010:34
50,36-0,81%-0,410,0035.487,720,0010:35
44,89-1,01%-0,460,0010.191,520,0010:34
43,50-2,73%-1,220,0022.935,390,0010:35
115,13-0,95%-1,110,0023.618,660,0010:32
70,40+0,73%0,510,0024.477,260,0010:34
25,40-0,43%-0,110,009.165,560,0010:34
27,4200-0,07%-0,02000,004.288,400,0010:35
99,44-0,06%-0,060,0026.643,380,0010:34
85,59-1,34%-1,160,0020.353,590,0010:34
69,63-0,52%-0,370,0045.515,410,0010:34
74,17-0,99%-0,750,0011.475,550,0010:35
66,65+2,70%1,750,0080.576,080,0031/08
105,81-0,36%-0,380,0019.195,470,0010:34
83,9300+0,89%0,74000,0073.485,810,0031/08
80,29-0,41%-0,330,0056.269,850,0010:35
86,19+0,05%0,040,0024.408,390,0010:34
60,37+1,02%0,610,0015.876,810,0010:34
99,22-0,26%-0,260,0014.222,140,0010:34
77,81+0,06%0,050,0036.679,440,0010:35
38,055+1,18%0,4450,0037.522,670,0010:34
33,63+0,12%0,040,007.733,990,0010:34
142,88-0,20%-0,280,0041.238,230,0010:34
65,18-0,71%-0,470,0021.246,150,0010:34
147,69-0,30%-0,440,0031.076,220,0010:34
148,5380-0,13%-0,19200,0045.356,610,0010:34
89,42-0,32%-0,290,0096.657,580,0010:35
29,05+0,97%0,280,0056.816,910,006/09
70,02-0,79%-0,560,0044.229,180,0010:35
81,32-0,70%-0,570,0015.964,240,0010:34
44,79+0,18%0,080,005.437,070,0010:35
123,82-1,70%-2,140,0072.010,340,0010:35
54,75-1,39%-0,770,0014.525,060,0010:35
127,12+0,10%0,130,0015.154,640,0010:34
439,09-0,98%-4,340,0034.776,280,0010:33
64,12-0,59%-0,380,0023.558,310,0010:34
235,40-1,76%-4,220,0015.596,150,0010:33
140,65+0,11%0,160,0031.435,490,0010:34
231,75+0,09%0,200,009.809,950,0010:34
42,10-0,70%-0,300,0040.652,230,0010:34
127,16+0,17%0,210,0017.393,720,0010:34
72,430-1,09%-0,8000,0012.718,460,0010:34
80,8400-0,79%-0,64000,0045.434,800,0010:34
82,16-1,38%-1,150,00349.333,680,0010:35
177,67+0,93%1,640,0010.819,120,0010:34
208,12+0,39%0,800,00499.501,830,0010:35
55,080-0,29%-0,1600,0015.920,700,0010:34
123,93-0,93%-1,160,009.036,990,0010:32
230,42-1,42%-3,330,0061.908,420,0010:35
108,36+0,21%0,230,0035.812,450,0010:34
29,46+1,27%0,370,0019.944,440,0010:34
35,74-0,28%-0,100,0017.039,970,0010:35
77,640+0,25%0,1900,0031.674,030,0010:34
52,77-0,11%-0,060,007.228,450,0010:35
41,61-1,09%-0,460,005.478,460,0010:34
49,09-0,73%-0,360,006.936,570,0010:34
87,75-0,67%-0,590,0011.833,220,0010:34
52,43-0,46%-0,240,006.123,110,0010:35
10,84-1,28%-0,140,0042.321,220,0010:35
76,63-0,76%-0,590,0026.759,410,0010:35
55,18+0,00%0,000,008.065,150,0010:35
32,12-0,65%-0,210,0017.373,100,0010:34
16,63-1,04%-0,180,0024.412,180,0010:35
29,11-1,00%-0,300,0011.263,740,0010:35
63,3400+0,17%0,11000,0012.508,590,0010:34
140,17+0,15%0,210,0012.671,440,0010:34
192,90+0,08%0,160,0057.110,620,0010:34
13,8799-0,07%-0,01010,00120.335,360,0010:35
20,78-0,57%-0,120,0019.929,780,0010:34
44,34-1,27%-0,570,0026.434,540,0010:35
39,52+0,41%0,160,0055.602,480,0010:35
92,94-0,33%-0,310,0013.653,950,0010:35
76,9110-0,61%-0,46900,00100.237,110,0010:34
117,91-0,03%-0,040,0018.722,590,0010:34
229,06+1,17%2,650,0086.531,440,0010:35
22,37-1,37%-0,310,005.403,320,0010:34
23,77-0,67%-0,160,004.971,910,0010:34
44,59-1,68%-0,760,0039.059,790,0010:35
21,44-1,11%-0,240,007.726,340,0010:34
42,95+0,05%0,020,007.121,820,0010:34
150,74+1,24%1,850,0017.834,270,0010:34
52,61+0,15%0,080,0018.866,770,0010:35
93,82-2,80%-2,700,0012.044,640,0010:34
106,63+0,08%0,080,0037.224,820,0010:33
25,57-1,04%-0,270,0012.003,310,0010:34
62,04-1,02%-0,640,0022.997,760,0010:34
62,42-3,22%-2,080,006.853,010,0010:35
74,51-0,47%-0,350,0011.450,220,0010:34
92,77-1,30%-1,220,0013.874,730,0010:34
63,77-4,16%-2,770,0019.468,320,0010:35
23,68-0,15%-0,040,0038.136,940,0010:35
80,26-0,88%-0,720,0024.147,510,0010:35
41,6000-0,98%-0,41000,0011.354,520,0010:34
198,3400-0,18%-0,35000,00228.793,840,0010:34
146,74-0,52%-0,760,00109.986,910,0010:34
36,99-1,57%-0,590,0019.729,550,0010:34
21,00-0,85%-0,180,0015.645,910,0010:34
15,53+0,26%0,040,0023.511,820,0010:35
314,54-0,81%-2,580,0043.157,850,0010:35
14,86+1,43%0,210,0016.345,140,0010:35
145,09-0,56%-0,810,00132.949,350,0010:35
237,35-0,34%-0,800,0020.587,900,0010:35
52,35+0,15%0,080,0020.486,800,0010:34
143,16-0,41%-0,590,0048.561,620,0010:34
303,10-1,27%-3,890,0044.808,540,0010:34
70,11-0,11%-0,080,0014.841,020,0010:35
90,38-0,74%-0,670,0026.093,440,0010:34
52,0734-0,28%-0,14660,00242.925,800,0010:35
75,32+0,83%0,620,0043.430,520,0010:35
23,35+0,21%0,050,008.954,270,0010:34
127,67-0,46%-0,590,0010.112,180,0010:34
52,88-0,51%-0,270,0021.934,430,0010:34
214,82+0,52%1,110,0055.009,960,0010:34
514,970-1,79%-9,3700,0058.495,390,0010:35
25,53-0,35%-0,090,0010.656,980,0010:34
36,24-1,09%-0,400,0010.370,460,0010:34
116,25-4,58%-5,580,0013.404,450,0010:35
108,4600+1,97%2,10000,00367.715,910,0010:35
65,79-0,80%-0,530,009.368,190,0010:35
109,70-1,22%-1,360,0012.474,080,0010:34
124,5700-1,08%-1,36000,00335.275,450,0010:34
28,03+0,59%0,170,009.758,810,0010:35
105,02-1,49%-1,590,0010.896,170,0010:34
70,67-0,70%-0,500,0024.553,390,0010:35
19,86+1,53%0,300,0021.005,010,0010:35
105,03-0,56%-0,590,0036.759,900,0010:35
16,36-1,06%-0,180,006.925,830,0010:34
17,73-0,99%-0,180,0039.422,500,0010:35
104,53-0,31%-0,330,0016.276,280,0010:34
69,37+0,35%0,240,0011.534,580,0010:34
42,52-0,72%-0,310,0062.852,650,0010:35
27,78-0,96%-0,270,0022.251,150,0010:35
204,12+0,38%0,780,0016.049,810,0010:34
186,83-0,20%-0,380,0019.095,320,0010:34
172,260+0,27%0,4700,0028.205,930,0010:34
45,23-0,96%-0,440,005.949,130,0010:34
53,69-0,68%-0,370,0015.630,680,0010:34
22,78+0,77%0,180,007.817,630,0010:34
31,60-0,36%-0,110,008.740,240,0010:35
64,22+1,07%0,680,0014.082,540,0010:34
33,36-0,30%-0,100,0010.352,080,0010:34
320,50+0,67%2,130,0091.602,080,0010:35
49,65+0,32%0,160,0015.835,190,0010:34
99,03-0,55%-0,550,0080.725,790,0010:35
106,45-0,87%-0,930,0045.749,420,0010:35
169,02+1,54%2,570,0024.431,530,0010:34
56,89-1,64%-0,950,008.002,730,0010:34
36,65+0,71%0,260,0011.122,790,0010:34
21,48-0,79%-0,170,002.525,210,0010:34
20,00-6,89%-1,480,0017.456,350,0010:35
71,05-0,96%-0,690,0032.483,970,0010:35
130,75-0,20%-0,260,0046.165,880,0010:34
86,54-0,02%-0,020,0043.812,560,0010:34
225,57-0,55%-1,250,0014.147,080,0010:34
37,88-0,34%-0,130,0011.786,230,0010:34
205,36-0,27%-0,550,00211.509,390,0010:34
16,00-2,79%-0,460,005.597,150,0010:34
158,6200+0,07%0,11000,00124.780,390,0010:34
118,61-0,44%-0,530,0014.433,640,0010:34
211,29+0,30%0,640,0052.946,400,0010:34
135,59-0,73%-1,000,0027.352,730,0010:35
87,86-0,57%-0,500,00118.639,510,0010:34
62,65-0,38%-0,240,00168.251,610,0010:34
44,19-0,02%-0,010,0044.961,160,0010:35
578,24-0,84%-4,900,0014.661,080,0010:34
67,05+0,75%0,500,0012.009,310,0010:34
94,49+0,49%0,460,0022.163,960,0010:34
57,05+1,24%0,700,0066.167,080,0010:35
105,440+0,01%0,0100,00810.039,570,0010:35
98,58-0,87%-0,870,0011.239,180,0010:34
221,36-1,12%-2,500,0016.567,620,0010:34
67,71-0,57%-0,390,0013.297,830,0010:35
127,95+0,02%0,020,0056.460,080,006/06
60,99-0,36%-0,220,0034.284,200,0010:35
182,82+0,47%0,860,0035.016,950,0010:33
48,81+1,52%0,730,0086.459,520,0010:35
27,93-0,78%-0,220,0010.793,590,0010:35
121,36+0,49%0,590,0019.618,370,0010:35
31,70-3,94%-1,300,005.571,820,0010:35
36,45-0,36%-0,130,0019.481,380,0010:34
0,000,00%0,000,000,000,0029/04
93,91+0,86%0,800,0015.602,950,0010:34
43,83-0,93%-0,410,0016.782,260,0010:35
13,69+1,94%0,260,003.609,230,0010:34
82,30-0,48%-0,400,0021.644,930,0010:34
395,09-0,18%-0,710,00173.737,920,0010:35
27,75-0,18%-0,050,0013.487,890,0010:35
28,83-4,22%-1,270,005.815,030,0010:35
36,39-1,22%-0,450,0019.504,260,0010:35
46,48-2,27%-1,080,0049.233,860,0010:34
15,47-0,77%-0,120,005.940,650,0010:34
15,73-0,47%-0,080,003.139,190,0010:33
168,92-0,35%-0,600,0079.983,910,0010:35
31,08+0,00%0,000,0011.566,670,0010:34
77,95+0,74%0,570,0099.639,640,0010:34
26,16-0,53%-0,140,009.482,520,0010:34
34,69-3,69%-1,330,0017.074,110,0010:35
51,97-0,40%-0,210,008.727,630,0010:34
156,01-2,17%-3,460,0044.963,720,0010:34
58,82-0,54%-0,320,0018.623,380,0010:34
105,50+1,40%1,460,0023.693,830,0010:34
321,95+0,07%0,220,0056.215,600,0010:34
31,46-0,35%-0,110,009.900,020,0010:35
64,25+0,20%0,130,0020.515,990,0010:35
248,78-0,22%-0,550,00151.564,870,0010:35
284,81-0,42%-1,190,0023.345,670,0010:34
81,53-2,52%-2,110,0062.923,340,0010:35
77,47-0,05%-0,040,0017.577,440,0010:34
69,88-2,13%-1,520,0028.989,090,0010:35
48,08-1,13%-0,550,00192.146,460,0010:34
62,770-1,07%-0,6800,0022.234,510,0010:34
157,66-2,38%-3,850,0021.002,270,0010:35
22,67-1,11%-0,260,002.142,050,0010:34
70,815+0,39%0,2750,0025.413,610,0010:34
87,92-0,08%-0,070,00104.490,040,0010:34
43,18-0,78%-0,340,008.843,700,0010:35
18,22+0,89%0,160,006.334,740,0010:34
118,61+0,47%0,560,00168.964,850,0019/12
75,60-0,09%-0,070,008.359,530,0010:33
75,03-1,15%-0,870,0010.969,720,0010:34
37,3800-0,40%-0,15000,00218.481,480,0010:35
43,24-0,07%-0,030,0022.345,820,0010:34
82,07-0,74%-0,610,00127.606,590,0010:35
111,73-0,07%-0,080,0051.996,720,0010:35
79,96-0,24%-0,190,008.955,770,0010:34
180,68-2,10%-3,870,0031.009,280,0010:35
140,22+1,37%1,900,0065.734,520,0010:34
103,52-0,45%-0,470,0025.216,610,0010:35
168,02+0,73%1,220,0048.257,960,0010:35
2.029,00-0,12%-2,440,0097.854,920,0010:34
70,37+0,69%0,480,0020.446,720,0015/12
78,860-0,57%-0,4500,00198.665,930,0010:35
58,61+0,29%0,170,0034.087,840,0010:34
64,58-1,46%-0,960,0034.424,710,0010:35
95,95+0,93%0,880,0040.189,800,0010:34
51,82-0,42%-0,220,0026.225,840,0010:34
224,90-1,39%-3,180,0039.020,410,0010:34
29,80+0,51%0,150,008.445,820,0010:34
148,97+0,47%0,700,0011.433,360,0010:34
82,26+1,09%0,890,0010.222,360,0010:34
58,390+0,00%0,0000,0086.487,670,0010:34
33,70+0,06%0,020,005.052,300,0010:34
114,68-0,23%-0,270,0015.570,080,0010:34
128,91+1,07%1,360,007.129,340,0010:34
16,04-2,20%-0,360,004.027,670,0010:35
94,00+1,08%1,000,0013.699,340,0010:34
200,93+0,59%1,180,0057.717,140,0010:34
54,49-1,20%-0,660,0015.484,170,0010:34
148,05+0,28%0,420,0026.267,300,0010:35
60,62-0,98%-0,600,0010.256,110,0010:34
360,48-1,95%-7,160,0038.421,640,0010:34
17,44+1,34%0,230,0019.576,480,0010:35
69,92-0,31%-0,220,0022.935,370,0010:34
67,37-0,19%-0,130,008.360,240,0010:34
168,71-1,38%-2,370,0021.064,540,0010:34
137,95+0,07%0,090,0022.619,470,0010:34
283,94+0,17%0,490,0029.361,500,0010:34
84,50-0,78%-0,660,0031.800,730,0010:34
107,96+0,08%0,090,0023.713,300,0010:35
148,13+0,35%0,520,00110.240,430,0010:35
38,54-1,33%-0,520,005.514,000,0010:35
67,02-1,56%-1,060,0096.364,720,0010:35
90,04-0,07%-0,060,008.675,990,006/03
58,86-0,27%-0,160,0016.756,600,0010:33
42,56-0,49%-0,210,006.857,310,0010:34
115,21-1,12%-1,300,0031.513,510,0010:34
417,90-0,12%-0,490,0039.113,320,0010:34
57,86-0,48%-0,280,004.585,260,0010:34
169,05-1,54%-2,640,0052.489,340,0010:35
100,40+0,80%0,800,0018.198,360,0010:34
101,72-1,21%-1,250,008.986,410,0010:34
164,32-0,57%-0,940,009.282,750,0010:34
47,60-0,75%-0,360,0048.224,150,0010:34
52,94-0,28%-0,150,0030.862,930,0010:35
50,840-1,51%-0,7800,0070.435,200,0010:34
93,91+1,59%1,470,0034.129,110,0010:35
68,8300-0,04%-0,03000,005.892,370,0010:35
134,66-0,67%-0,910,0020.836,440,0010:35
173,70-0,34%-0,600,0064.655,730,0010:34
68,57+1,37%0,930,0031.877,800,0010:35
21,6250-0,21%-0,04500,0013.468,740,0010:34
32,71+0,83%0,270,0024.635,260,0010:34
91,68+0,30%0,270,0013.631,520,0010:34
70,49-0,35%-0,250,0036.703,630,0010:35
120,42+1,00%1,190,0029.073,450,0010:34
76,81-1,17%-0,910,0040.955,420,0010:34
91,66-0,21%-0,190,0032.721,890,0010:35
30,32-2,00%-0,620,0013.913,520,0010:35
134,55-0,69%-0,940,0020.378,870,0010:35
115,22+0,07%0,080,00112.718,800,0010:34
66,97-0,50%-0,340,0017.218,580,0010:35
62,80-1,64%-1,050,0076.868,810,0010:35
20,38+0,07%0,020,009.385,020,0010:35
210,13-0,51%-1,070,0084.544,220,0010:35
132,05-0,15%-0,200,0016.332,870,0010:34
98,77+0,84%0,820,0076.747,190,0014/06
95,05-0,29%-0,280,0059.413,010,0010:34
83,96+0,64%0,530,009.509,830,0010:33
89,79-0,54%-0,490,0016.354,690,0010:34
78,52+0,36%0,280,009.551,050,0010:35
12,91-4,19%-0,570,006.026,340,0010:35
127,05+0,33%0,420,0034.263,730,0010:34
59,03-0,17%-0,100,007.321,710,0010:34
34,82-0,87%-0,310,0032.775,770,0010:34
66,13-0,26%-0,170,0019.742,810,0010:35
37,15-0,67%-0,250,009.941,350,0010:34
259,72-0,06%-0,150,0015.604,660,0010:34
21,43-0,28%-0,060,003.978,050,0010:34
20,06-0,87%-0,180,004.511,400,0010:35
139,24-0,50%-0,700,00108.739,470,0010:35
71,75-0,49%-0,350,0019.993,610,0010:35
153,34-0,96%-1,490,0012.842,120,0010:34
130,09+0,45%0,580,00104.063,740,0010:35
256,90-0,70%-1,800,00246.904,810,0010:35
114,60-0,12%-0,140,009.967,250,0010:34
37,89+0,61%0,230,008.370,050,0010:34
110,27+1,19%1,300,0076.665,230,0010:35
51,28+0,73%0,370,0084.373,160,0010:35
106,94-0,37%-0,400,0046.201,400,0010:35
115,50-0,74%-0,860,0010.572,450,0010:34
57,69-0,89%-0,520,0020.502,210,0010:34
148,17+0,40%0,590,0018.269,560,0010:35
112,64-0,35%-0,400,0018.631,320,0010:34
51,54+0,25%0,130,00212.193,550,0010:34
181,13+0,35%0,630,0046.121,720,0010:34
88,03+3,76%3,190,0034.503,280,0010:35
29,81-0,63%-0,190,0010.631,570,0010:34
138,69-0,52%-0,730,00247.812,360,0010:34
73,23-0,93%-0,690,0013.937,500,0010:34
123,83-1,85%-2,330,0016.364,550,0010:34
87,1700-0,60%-0,53000,00257.254,610,0010:34
65,18+0,02%0,010,0064.467,070,0010:34
110,1400+0,12%0,13000,00163.156,000,0010:35
84,12-0,30%-0,250,0036.288,220,0010:34
193,45-2,34%-4,640,0015.060,620,0010:32
175,99-0,65%-1,160,0069.127,160,0010:35
64,82-0,57%-0,370,0020.484,780,0010:34
247,98-1,01%-2,530,0063.194,990,0010:34
56,34+1,76%0,980,00275.025,000,0010:35
78,96-0,70%-0,560,0023.580,270,0010:34
57,18-0,45%-0,260,0014.667,770,0010:33
36,20-0,67%-0,250,0027.434,190,0010:34
153,81-1,26%-1,960,0010.881,130,0010:34
26,93-1,43%-0,390,0022.539,180,0010:35
157,32-0,46%-0,720,0021.522,520,0010:34
305,06-1,75%-5,420,0017.297,270,0010:35
45,14+0,13%0,060,004.508,200,0010:34
164,960-0,17%-0,2800,0018.011,330,0010:34
48,11+0,06%0,030,0024.438,630,0029/12
25,32+0,20%0,050,006.461,730,0010:35
68,18+0,27%0,190,0017.143,230,0010:34
56,40+0,07%0,040,0016.055,670,0010:34
68,11-0,60%-0,410,0012.285,030,0010:34
78,90-0,30%-0,240,0025.534,150,0010:34
113,60-1,12%-1,290,0022.957,460,0010:34
52,54+1,51%0,780,0010.326,850,0010:34
86,05-0,10%-0,090,0041.585,820,0010:34
(1) Millones de Dolares

Flash de noticias Chile