elEconomista.es
Chile
Últimas noticias
4.153,39
-0,25%
623,2000
+0,65%
47,77
+7,28%
7.063,00
0,00%

PuntosVariaciónHora
2.556,04-0,06%  -1,60 puntos10:54:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
216,820-0,87%-1,9000,00129.886,370,0010:48
61,99-0,21%-0,130,0011.224,220,0010:49
54,81+0,33%0,180,0095.229,270,0010:48
92,18+1,25%1,140,00146.449,480,0010:49
138,59-0,36%-0,500,00108.892,770,0010:48
149,53-0,53%-0,790,0071.694,100,0010:48
61,320-0,26%-0,1600,0046.359,710,0010:49
162,77-1,29%-2,120,006.888,150,0010:49
148,6500-1,20%-1,81000,0073.625,970,0010:49
87,20+1,38%1,190,006.422,350,0010:48
14,28+0,14%0,020,0013.520,000,0010:49
11,21-0,53%-0,060,007.414,680,0010:49
155,47+2,66%4,030,0051.272,920,0010:50
194,63-0,34%-0,670,0010.920,660,0010:47
83,68-0,59%-0,500,0033.222,960,0010:48
66,29-0,93%-0,620,0021.337,200,0010:48
153,09-0,08%-0,130,0033.436,840,0010:49
50,438-0,58%-0,2920,008.686,010,0010:48
80,70+0,29%0,230,0010.044,470,0010:48
139,64-0,37%-0,520,0015.430,830,0010:49
27,10-0,28%-0,080,0012.000,450,0010:48
123,25-0,21%-0,260,0011.537,550,0010:46
142,21+0,97%1,370,0031.511,520,0010:48
194,22+0,44%0,850,0015.608,530,0010:48
87,16-1,11%-0,980,008.339,520,0010:48
227,98-0,35%-0,790,0012.631,910,0010:48
43,08-0,09%-0,040,009.968,030,0010:48
91,91-0,59%-0,550,0033.342,650,0010:48
1.010,07+0,07%0,720,00301.769,000,0010:48
991,97-0,00%-0,030,00345.789,820,0010:48
67,49-0,81%-0,550,0060.298,590,0010:48
65,12-0,38%-0,250,00124.885,320,0010:48
1.009,500+0,31%3,1600,00484.664,500,0010:48
85,83+0,73%0,620,0015.253,840,0010:49
60,63-0,02%-0,010,0014.701,240,0010:48
52,06-0,41%-0,220,0025.180,800,0010:49
72,69-0,59%-0,430,0035.810,900,0010:48
91,7000-0,28%-0,26000,0081.131,650,0010:48
63,51-0,73%-0,470,0057.510,810,0010:48
139,44-0,11%-0,150,0060.157,800,0010:50
152,86-0,35%-0,540,0022.954,800,0010:48
80,09+1,38%1,090,0017.347,060,0010:48
67,85+0,12%0,080,0015.687,160,0010:48
182,24+0,19%0,340,00132.275,480,0010:48
86,80-0,16%-0,140,0026.530,940,0010:48
48,20-0,52%-0,250,0027.143,750,0010:49
88,49-0,39%-0,350,0032.608,450,0010:48
130,27-0,79%-1,040,0011.084,150,0010:48
149,09-0,57%-0,860,0048.554,130,0010:50
42,47-0,61%-0,260,0016.378,260,0010:48
159,795-0,05%-0,0850,00824.267,080,0010:49
54,720-0,58%-0,3200,0058.240,860,0010:48
44,11-0,32%-0,140,006.956,110,0010:48
43,72+0,05%0,020,0024.593,610,0010:49
96,25+0,03%0,030,005.174,420,0010:48
36,100-0,19%-0,0700,00221.654,000,0010:49
113,34-1,08%-1,240,0050.462,030,0010:48
118,195-0,84%-1,0050,0025.972,090,0010:48
44,26+0,25%0,110,004.187,600,0010:48
602,46+0,65%3,910,0016.666,120,0010:48
179,47+0,15%0,270,0024.734,150,0010:48
101,37-0,79%-0,810,008.962,560,0010:48
57,68+5,82%3,170,0024.349,290,003/07
41,94-0,59%-0,250,0014.789,040,0010:50
26,265+0,10%0,0250,00277.849,530,0010:49
54,39-0,58%-0,320,0056.214,030,0010:48
63,79+0,22%0,140,0034.490,170,0010:48
46,74-0,62%-0,290,0037.826,810,0010:49
201,21+0,19%0,390,0045.720,080,0010:49
21,12-0,47%-0,100,003.046,750,0010:48
187,44-0,28%-0,520,00249.842,210,0010:49
54,72-0,35%-0,190,0016.371,380,0010:48
344,44+2,61%8,760,0072.303,340,0010:48
476,58-0,29%-1,380,0076.690,010,0010:48
257,790-0,75%-1,9600,00152.369,480,0010:51
51,91-0,51%-0,270,0010.977,360,0010:48
128,40+0,02%0,020,0019.800,510,0010:49
29,26+0,34%0,100,0040.107,270,0010:48
64,11+0,71%0,460,00104.528,910,0010:48
243,97-1,09%-2,700,0067.676,350,0010:48
55,49+0,13%0,070,0011.993,650,0010:50
76,56-1,00%-0,770,0010.765,800,0010:50
33,72+0,01%0,010,0014.188,380,0010:48
25,67-0,08%-0,020,0011.858,310,0010:48
46,12-1,14%-0,530,0013.893,430,0010:48
86,57-0,33%-0,280,0041.931,320,0010:48
64,94+0,48%0,310,0020.328,270,0010:48
75,44-0,03%-0,020,0013.714,870,0010:48
68,16-0,12%-0,080,0040.355,210,0010:48
130,620-0,65%-0,8500,0077.263,780,0010:49
110,22+0,47%0,520,0012.410,020,0010:48
39,76+0,61%0,240,0013.382,230,0010:48
56,72-0,32%-0,180,0020.516,320,0010:48
138,8900+1,59%2,18000,00108.113,040,0010:48
93,47+2,80%2,550,0016.091,980,0010:50
29,32-0,48%-0,140,0012.659,190,0010:49
19,60-0,81%-0,160,0010.873,030,0010:49
72,21+0,18%0,130,0023.978,400,0010:48
36,55-0,92%-0,340,008.567,170,0010:48
44,14-0,74%-0,330,0059.396,640,0010:49
359,20-0,94%-3,400,0092.714,360,0010:49
3,76-1,57%-0,060,003.483,480,0010:51
120,07-0,05%-0,060,00228.253,070,0010:49
324,90+1,41%4,510,009.258,080,0010:48
47,55-0,65%-0,310,0011.864,160,0010:48
188,00+1,63%3,010,0047.244,910,0010:49
115,63-0,22%-0,250,0011.067,500,0010:48
76,02-0,52%-0,400,0012.487,260,0010:48
151,76+0,36%0,540,0016.139,130,0010:48
33,510-0,09%-0,0300,00167.901,810,0010:49
72,33+0,78%0,560,00191.134,760,0010:49
36,85-0,54%-0,200,0018.479,770,0010:49
81,630+0,02%0,0200,0012.337,570,0010:48
131,29-0,39%-0,520,0016.887,600,0010:48
136,66-0,63%-0,860,0046.564,140,0010:48
47,36-0,11%-0,050,0013.335,130,0010:48
39,48+0,39%0,160,0011.132,340,0010:48
46,39-0,50%-0,230,00198.357,970,0010:49
51,55+1,36%0,690,0011.750,340,0027/05
73,650-0,70%-0,5200,0043.652,920,0010:48
75,15-0,79%-0,600,0066.027,910,0010:49
36,540-0,19%-0,0700,00171.763,930,0010:49
75,30-0,06%-0,050,0013.321,730,0010:49
34,20-0,87%-0,300,0014.036,000,0010:48
132,67-0,45%-0,600,0019.751,950,0010:48
49,47-0,50%-0,250,0060.482,380,0010:48
82,90+0,06%0,050,0025.368,730,0010:48
210,90+0,21%0,450,0036.349,140,0010:48
237,75+0,34%0,800,0011.589,800,0010:48
29,69-0,66%-0,200,0026.842,620,0010:49
158,154-0,41%-0,6560,0069.267,320,0010:49
16,05-4,63%-0,780,0012.014,130,0010:48
323,31+0,01%0,030,0023.490,350,0010:48
101,78-0,07%-0,070,0041.423,000,0010:48
31,24-0,02%-0,010,005.099,600,0010:48
53,57+1,37%0,730,0048.321,560,0010:48
174,46+0,19%0,330,0029.171,010,0010:49
72,30-0,19%-0,140,0073.700,940,0010:49
41,53+0,39%0,160,0015.394,260,0010:48
85,15-1,14%-0,980,0059.437,670,0010:49
80,85+0,81%0,650,009.917,360,0010:49
56,81-0,22%-0,120,0010.823,830,0010:50
128,14+0,32%0,420,0041.209,530,0010:48
97,37-0,62%-0,610,0028.784,840,0010:48
53,27-0,65%-0,350,0038.251,010,0010:51
59,20+0,01%0,010,0013.573,890,0010:48
35,36-1,38%-0,490,0018.729,360,0010:48
122,15+0,34%0,410,0025.028,550,0010:47
64,98-0,57%-0,370,0024.187,980,0010:48
17,77-1,55%-0,280,003.920,380,0010:48
18,7900-1,42%-0,27000,002.924,250,0010:49
82,30+0,22%0,180,0022.478,290,0010:48
91,83-0,13%-0,120,0021.744,710,0010:48
78,57-0,58%-0,460,0050.500,830,0010:49
94,30-0,50%-0,470,0014.735,580,0010:48
66,65+2,70%1,750,0080.576,080,0031/08
89,08-0,61%-0,550,0016.233,470,0010:50
109,61-0,02%-0,020,0019.686,650,0010:48
83,9300+0,89%0,74000,0073.485,810,0031/08
87,04-0,10%-0,090,0060.923,680,0010:48
91,61+0,13%0,120,0025.957,990,0010:48
44,17-0,72%-0,320,0012.169,650,0010:48
87,28-0,67%-0,590,0012.718,940,0010:48
77,83-1,77%-1,400,0036.925,460,0010:50
37,555-0,57%-0,2150,0040.404,410,0010:50
49,04+0,02%0,010,0011.092,430,0010:48
132,60-1,38%-1,850,0038.655,550,0010:48
77,22-0,54%-0,420,0025.116,790,0010:48
109,72+1,11%1,200,0023.103,860,0010:49
116,7000-0,66%-0,78000,0036.065,570,0010:50
86,39+0,51%0,440,0094.927,270,0010:48
29,05+0,97%0,280,0056.816,910,006/09
65,56+1,74%1,120,0042.202,890,0010:49
83,70+0,35%0,290,0015.030,310,0010:47
41,35-0,24%-0,100,004.999,800,0010:48
96,99-0,23%-0,220,0056.376,260,0010:48
63,06+0,80%0,500,0011.008,810,0010:48
109,55+0,78%0,850,0013.218,890,0010:48
461,35+0,00%0,000,0035.900,740,0010:47
66,87-0,60%-0,410,0024.584,280,0010:48
261,00-0,01%-0,030,0017.210,780,0010:48
110,41-0,79%-0,880,0024.845,970,0010:48
236,39-0,73%-1,730,0010.048,320,0010:49
39,37-0,76%-0,300,0037.990,680,0010:48
149,09+0,40%0,600,0020.746,350,0010:48
58,380-0,83%-0,4900,0010.551,490,0010:48
57,0000+0,33%0,19000,0032.949,170,0010:49
82,71-0,12%-0,100,00350.917,100,0010:49
116,05+0,22%0,260,007.383,480,0010:47
175,37+0,49%0,850,00414.808,290,0010:49
47,110-0,32%-0,1500,0013.552,990,0010:48
129,03+0,17%0,220,009.323,220,0010:48
220,99-0,16%-0,360,0059.097,060,0010:49
94,75-0,48%-0,460,0031.552,630,0010:48
28,08-1,02%-0,290,0020.735,150,0010:48
32,07+0,03%0,010,0014.255,510,0010:48
126,880-0,25%-0,3200,0026.792,260,0010:48
42,46-0,33%-0,140,005.836,190,0010:48
44,44-0,45%-0,200,005.825,130,0010:49
42,46-0,26%-0,110,005.961,080,0010:48
94,24-0,81%-0,770,0012.661,720,0010:48
30,82-0,42%-0,130,003.820,370,0010:48
12,24+0,95%0,120,0047.473,990,0010:49
72,07+0,06%0,050,0025.026,020,0010:48
66,26-0,06%-0,040,0010.226,320,0010:48
44,57-0,40%-0,180,0024.957,140,0010:48
14,78-3,24%-0,500,0021.493,960,0010:49
26,88-1,18%-0,320,0010.431,420,0010:48
55,3100+0,29%0,16000,0010.975,470,0010:48
123,10-0,69%-0,850,0011.212,330,0010:48
211,98-0,68%-1,460,0063.706,010,0010:48
23,0646-1,26%-0,29540,00200.431,450,0010:49
21,48+0,14%0,030,0018.910,150,0010:48
51,44-0,71%-0,370,0029.309,210,0010:48
45,23-1,16%-0,530,0066.173,280,0010:48
96,26+0,26%0,250,0014.151,570,0010:48
80,1600+0,26%0,21000,00104.330,450,0010:49
98,57-0,78%-0,770,0015.649,540,0010:48
240,12-0,94%-2,290,0092.145,920,0010:49
32,93-0,33%-0,110,008.293,100,0010:48
25,20-0,50%-0,130,005.305,940,0010:48
44,43-0,41%-0,190,0038.847,010,0010:49
23,30-0,41%-0,100,008.554,320,0010:51
48,18+3,46%1,610,008.175,440,0010:49
136,79+0,65%0,890,0016.307,300,0010:48
56,01-0,12%-0,070,0020.433,590,0010:48
96,94-0,20%-0,190,0012.095,340,0010:50
75,92+0,96%0,730,0027.223,780,0010:48
26,15-0,29%-0,080,0012.310,280,0010:49
67,88-0,28%-0,190,0025.028,420,0010:48
52,28-0,48%-0,250,005.679,900,0010:48
82,07+0,20%0,160,0013.007,870,0010:47
110,55-0,35%-0,390,0016.792,830,0010:48
45,74-0,65%-0,300,0014.604,920,0010:49
21,64-0,71%-0,160,0036.328,030,0010:48
71,01-0,17%-0,120,0022.799,080,0010:48
36,4000+1,39%0,50000,0010.181,190,0010:50
164,4600+0,15%0,24000,00194.079,350,0010:49
142,98-0,54%-0,770,00108.898,290,0010:50
31,44-0,25%-0,080,0016.631,870,0010:48
19,32-0,44%-0,090,0014.260,800,0010:48
14,73-0,91%-0,140,0023.968,070,0010:48
242,14+2,10%4,970,0034.613,320,0010:48
13,90-0,14%-0,020,0015.113,080,0010:48
146,53-0,21%-0,310,00136.967,270,0010:49
159,27+0,45%0,720,0013.896,060,0010:47
43,79-0,06%-0,030,007.893,500,0010:48
152,78-0,41%-0,630,0052.730,230,0010:48
205,59-0,31%-0,640,0029.944,600,0010:48
116,00-0,51%-0,600,0024.523,840,0010:49
90,43-0,95%-0,870,0026.057,430,0010:48
39,4550-0,77%-0,30500,00185.986,420,0010:49
68,39-0,01%-0,010,0040.294,090,0010:48
21,60+4,50%0,930,008.587,020,0010:49
149,38-0,27%-0,400,0011.790,290,0010:46
57,90+0,31%0,180,0023.899,530,0010:47
145,17+0,30%0,430,0037.013,230,0010:48
356,000+0,69%2,4500,0039.811,280,0010:48
36,08-0,67%-0,250,0015.068,070,0010:48
39,74-0,19%-0,080,0010.594,310,0010:47
101,87+0,23%0,230,0011.109,890,0010:48
97,6700-0,17%-0,17000,00339.475,450,0010:51
58,31-1,17%-0,690,007.045,050,0010:48
104,47-1,41%-1,490,0011.930,930,0010:48
139,4398+2,44%3,31980,00373.398,040,0010:48
26,01-0,13%-0,040,009.927,950,0010:49
100,47-1,41%-1,440,0010.599,040,0010:49
61,78-0,21%-0,130,0021.301,710,0010:49
18,35-0,43%-0,080,0020.027,150,0010:48
117,53-0,58%-0,690,0041.410,630,0010:48
19,22-0,21%-0,040,008.191,370,0010:49
18,70-0,61%-0,120,0041.828,350,0010:49
106,89-0,41%-0,440,0016.786,420,0010:47
42,79-0,16%-0,070,007.228,700,0010:51
41,16-0,95%-0,400,0063.598,870,0010:49
20,54+0,51%0,100,0018.195,180,0010:49
186,29-0,03%-0,060,0014.577,500,0010:48
149,63-0,03%-0,040,0015.261,860,0010:50
192,680+0,17%0,3200,0031.248,890,0010:48
47,73-0,13%-0,060,006.330,520,0010:48
56,05+0,33%0,190,0011.372,650,0010:50
25,55-0,62%-0,160,009.184,660,0010:48
54,44-0,44%-0,240,0019.848,310,0010:49
41,15-0,31%-0,130,0011.623,510,0010:48
74,86-0,78%-0,590,0016.683,250,0010:48
37,33-0,34%-0,130,0011.531,330,0010:49
317,92-0,32%-1,020,0091.653,090,0010:48
48,82-0,49%-0,240,0016.480,000,0010:48
81,41+0,26%0,210,0067.799,240,0010:49
97,50-0,20%-0,200,0041.716,850,0010:48
163,61-0,37%-0,620,0024.834,790,0010:48
57,58+0,01%0,010,008.136,280,0010:48
19,71-0,90%-0,180,006.037,880,0010:48
32,09-0,60%-0,200,003.773,740,0010:49
13,72-0,94%-0,130,0011.778,710,0010:48
56,16+0,79%0,440,0028.466,660,0010:48
114,58-0,15%-0,170,0043.401,930,0010:48
83,57-0,41%-0,340,0042.934,210,0010:48
204,83-0,35%-0,710,0012.818,350,0010:49
38,99+0,08%0,030,0012.450,640,0010:48
146,04-0,12%-0,180,00153.295,600,0010:49
15,58-1,05%-0,170,005.363,670,0010:49
165,3300+0,19%0,32000,00133.730,440,0010:48
98,65-0,48%-0,480,0011.843,660,0010:46
161,69-0,47%-0,770,0041.772,780,0010:48
147,27+0,45%0,660,0030.904,090,0010:49
78,03+0,39%0,300,00105.948,550,0010:49
63,18-0,26%-0,170,00172.205,150,0010:48
52,33-1,02%-0,540,0055.885,670,0010:48
663,84-0,47%-3,140,0017.022,030,0010:45
48,65+0,06%0,030,008.722,140,0010:48
91,63-0,28%-0,260,0021.324,910,0010:48
40,94-1,33%-0,550,0045.743,540,0010:48
77,360-0,37%-0,2900,00596.076,660,0010:49
107,37-0,17%-0,180,0012.178,750,0010:47
258,23+0,41%1,050,0019.122,380,0010:47
82,44-0,37%-0,310,0016.150,900,0010:48
122,36-0,05%-0,060,0053.768,750,0010:48
56,18-0,07%-0,040,0032.090,190,0010:50
144,00-0,52%-0,750,0027.574,670,0010:48
49,70+1,55%0,760,0091.296,430,0010:49
21,07-3,81%-0,840,007.501,930,0010:48
88,72-0,72%-0,640,0014.463,150,0010:48
25,60-1,54%-0,400,004.469,640,0010:49
38,13-0,14%-0,060,0020.418,500,0010:49
0,000,00%0,000,000,000,0029/04
74,66+0,74%0,550,0012.384,620,0010:48
34,43-1,60%-0,560,0013.200,410,0010:49
11,85+1,02%0,120,003.220,730,0010:50
43,58-0,32%-0,140,0011.796,500,0010:48
199,78-1,43%-2,900,0087.423,490,0010:49
41,93-1,92%-0,820,0020.687,120,0010:49
29,70-1,07%-0,320,005.988,550,0010:48
37,95-0,12%-0,050,0020.193,540,0010:48
26,68-0,04%-0,010,0028.050,110,0010:48
13,61-0,55%-0,080,005.202,580,0010:49
13,90-1,07%-0,150,002.774,860,0010:44
151,44-0,05%-0,080,0071.065,540,0010:48
39,85+0,58%0,230,0014.774,250,0010:48
51,79+0,82%0,420,0067.585,480,0010:49
26,30-0,25%-0,070,008.585,050,0010:48
27,89-0,05%-0,020,0013.691,380,0010:48
40,27-0,32%-0,130,006.716,080,0010:49
129,71-0,07%-0,090,0037.204,280,0010:48
61,26+0,10%0,060,0019.428,270,0010:49
91,47-0,49%-0,450,0020.842,490,0010:48
295,25-0,18%-0,530,0051.408,310,0010:48
26,42-0,75%-0,200,008.364,060,0010:48
57,21+0,00%0,000,0018.351,020,0010:49
197,79-0,07%-0,140,00118.956,000,0010:49
210,50+0,71%1,480,0018.498,470,0010:48
64,47-0,46%-0,300,0049.353,190,0010:48
76,05+2,87%2,120,0017.966,520,0010:49
56,24-0,02%-0,010,0021.360,260,0010:48
48,97+0,23%0,110,00204.375,620,0010:49
72,695-0,02%-0,0150,0025.531,020,0010:49
181,41+0,00%0,000,0024.229,090,0010:48
37,97+0,50%0,190,003.618,530,0010:48
63,310-0,22%-0,1400,0022.742,310,0010:48
67,05-0,39%-0,260,0080.993,460,0010:49
70,82-0,39%-0,280,0014.569,350,0010:48
18,19-0,49%-0,090,006.274,610,0010:48
112,43-1,00%-1,140,00160.517,320,0010:48
70,24-1,42%-1,010,007.781,150,0010:48
87,21+0,19%0,170,0012.780,460,0010:48
35,8334-0,41%-0,14660,00213.509,830,0010:49
55,14+3,20%1,710,0028.712,880,0010:49
113,02-0,44%-0,510,00176.084,940,0010:49
90,71-0,18%-0,160,0046.455,410,0010:49
87,14-0,15%-0,140,009.753,190,0010:50
143,12-0,40%-0,570,0024.521,260,0010:48
134,64-0,29%-0,390,0064.558,710,0010:48
112,87-0,27%-0,310,0029.010,430,0010:48
37,41+0,03%0,010,0025.657,860,0010:48
141,00-0,21%-0,290,0040.386,670,0010:47
1.933,04-0,13%-2,510,0094.941,470,0010:47
67,28-0,06%-0,040,0019.458,610,0010:48
92,636-0,54%-0,5040,00236.513,820,0010:49
48,43-1,12%-0,550,0028.149,410,0010:48
64,26-1,14%-0,740,0034.039,230,0010:48
108,90-0,43%-0,470,0046.615,590,0010:49
48,31-0,60%-0,290,0024.515,430,0010:48
214,75-1,29%-2,810,0037.549,790,0010:49
27,30+0,70%0,190,008.176,310,0010:48
124,77+0,08%0,100,009.627,340,0010:47
72,70+0,23%0,170,009.267,640,0010:47
52,107-0,52%-0,2730,0076.784,990,0010:48
37,51-0,87%-0,330,005.681,500,0010:47
91,84+0,34%0,310,0012.453,820,0010:48
86,11+0,07%0,060,004.778,570,0010:47
19,57+0,31%0,060,004.890,690,0010:49
85,10-0,63%-0,540,0012.322,270,0010:48
188,45-0,14%-0,270,0054.709,030,0010:48
56,86-0,07%-0,040,0015.603,110,0010:48
120,27-0,51%-0,620,0021.293,820,0010:49
64,61+0,59%0,380,0010.951,320,0010:47
443,44-0,50%-2,240,0046.593,240,0010:47
14,89-0,50%-0,080,0017.836,570,0010:49
63,08+0,51%0,320,0021.189,090,0010:48
48,97-0,16%-0,080,006.207,010,0010:48
186,33-0,04%-0,080,0024.014,720,0010:48
134,50-0,13%-0,180,0021.893,170,0010:47
252,07+0,12%0,300,0025.734,310,0010:48
63,26+0,56%0,350,0024.346,280,0010:48
127,39+0,00%0,000,0028.018,610,0010:49
96,14-1,04%-1,010,0069.247,320,0010:48
48,18-2,01%-0,990,006.930,040,0010:49
66,76-0,06%-0,040,0096.092,210,0010:48
83,14-0,28%-0,230,007.994,620,0010:50
33,47-2,96%-1,020,009.918,280,0010:48
44,28-0,83%-0,370,008.412,690,0010:48
113,89-0,50%-0,570,0028.675,580,0010:48
384,81+0,19%0,740,0035.824,230,0010:48
61,05+0,74%0,450,004.789,970,0010:49
166,35+0,62%1,020,0051.337,470,0010:48
106,68-0,28%-0,300,0019.590,370,0010:48
102,54-0,32%-0,330,0010.162,080,0010:48
151,87-0,10%-0,150,008.766,080,0010:48
50,82-0,64%-0,330,0050.835,650,0010:48
58,89+0,02%0,010,0035.488,940,0010:48
10,250+0,10%0,0100,006.731,310,0012/09
54,795-0,21%-0,1150,0079.262,890,0010:48
97,87-0,68%-0,670,0036.576,580,0010:48
70,5700+0,71%0,50000,006.075,260,0010:47
157,51-0,72%-1,140,0024.227,200,0010:48
147,94+0,44%0,650,0055.305,260,0010:48
59,57-0,38%-0,230,0028.661,770,0010:48
32,0900+0,09%0,03000,0019.732,880,0010:48
31,23-0,86%-0,270,0024.929,780,0010:48
83,70-0,44%-0,370,0012.583,240,0010:50
54,78+0,06%0,030,0028.589,940,0010:48
94,46-0,38%-0,360,0022.776,320,0010:48
60,16+0,02%0,010,0032.795,760,0010:49
87,64-0,71%-0,630,0031.357,890,0010:48
26,13-1,60%-0,430,0012.259,900,0010:48
104,48+0,63%0,660,0016.465,250,0010:48
93,91-0,34%-0,320,0093.181,450,0010:49
53,20-0,26%-0,140,0014.109,240,0010:48
77,77+0,15%0,120,0094.889,580,0010:48
19,77+0,03%0,010,009.170,860,0010:48
188,04-1,69%-3,240,0074.359,170,0010:48
94,51-0,19%-0,180,0011.762,670,0010:48
101,21+0,08%0,090,0078.511,540,0010:48
71,45+0,39%0,280,0045.442,710,0010:50
81,99-0,07%-0,060,009.537,100,0010:48
67,38-0,45%-0,310,0012.461,860,0010:49
58,90+0,44%0,260,007.430,060,0010:47
10,83-2,03%-0,220,004.287,550,0010:49
127,98-0,65%-0,840,0035.288,110,0010:48
39,92+0,50%0,200,005.012,920,0010:48
26,04-0,23%-0,060,0020.785,500,0010:48
41,38-0,89%-0,370,0038.963,450,0010:48
70,45-0,14%-0,100,0020.338,380,0010:48
38,65-0,28%-0,110,0010.328,330,0010:49
200,02+3,26%6,320,0012.308,360,0010:50
16,38+0,80%0,130,003.021,170,0010:48
15,03+0,33%0,050,003.330,460,0010:50
111,14-0,85%-0,950,0088.506,560,0010:49
67,08+0,19%0,130,0020.469,810,0010:48
144,02-1,21%-1,770,0012.240,560,0010:48
118,55-0,39%-0,460,0094.604,520,0010:48
203,55+5,36%10,350,00195.218,690,0010:51
106,71+1,05%1,110,009.394,830,0010:48
52,07-0,67%-0,350,0011.809,970,0010:49
118,01-0,28%-0,330,0080.965,390,0010:48
53,90-0,66%-0,360,0090.346,310,0010:49
77,31-0,14%-0,110,0034.288,490,0010:48
103,35+0,51%0,520,009.479,360,0010:48
62,85-0,46%-0,290,0022.394,720,0010:48
108,19-0,25%-0,270,0010.839,400,0010:48
84,24+0,20%0,170,0013.875,350,0010:48
48,16+0,15%0,070,00196.545,880,0010:49
155,25+0,35%0,550,0038.864,120,0010:48
64,53+0,69%0,440,0025.435,810,0010:48
25,96-1,14%-0,300,009.311,760,0010:49
108,06-0,22%-0,240,00197.919,540,0010:48
78,66-0,34%-0,270,0014.927,950,0010:47
117,67+0,29%0,340,0015.507,920,0010:48
86,0400+0,35%0,30000,00256.033,050,0010:49
67,47+0,24%0,160,0072.199,410,0010:50
97,9450-0,19%-0,18500,00151.546,680,0010:48
76,87+0,23%0,180,0033.772,750,0010:48
181,76-1,56%-2,880,0014.580,570,0010:48
199,52+0,56%1,110,0078.096,480,0010:48
65,03+0,00%0,000,0020.537,720,0010:48
187,32+1,94%3,560,0049.242,510,0010:47
53,35-0,84%-0,450,00265.322,840,0010:49
86,14-0,79%-0,690,0025.494,530,0010:48
59,22+0,15%0,090,0015.074,930,0010:48
34,91-0,31%-0,110,0026.349,160,0010:50
175,97-0,46%-0,810,0012.841,460,0010:48
41,990+0,02%0,0100,0013.447,370,0025/08
29,85-0,31%-0,090,0024.708,590,0010:48
158,58-0,23%-0,370,0021.745,410,0010:48
189,12+3,71%6,760,0010.922,860,0010:48
109,71-0,28%-0,310,0011.248,870,0010:48
146,730-0,05%-0,0800,0015.024,940,0010:48
48,52+0,06%0,030,0024.646,810,0010:48
32,90-0,57%-0,190,008.397,770,0010:50
72,84+0,25%0,180,0018.142,940,0010:48
41,63-0,02%-0,010,0011.890,670,0010:48
63,29-4,05%-2,670,0011.596,530,0010:49
76,44+0,30%0,230,0026.319,990,0010:48
119,50-0,01%-0,010,0024.148,200,0010:48
46,35-0,94%-0,440,009.411,120,0010:48
66,02+0,47%0,310,0032.178,660,0010:49
(1) Millones de Dolares

Flash de noticias Chile