elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
684,0000
-0,33%
47,77
+7,28%
5.860,00
0,00%

PuntosVariaciónHora
2.888,80-0,56%  -16,18 puntos17:54:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
209,530+0,79%1,6500,00122.807,530,0017/09
75,12+0,31%0,230,0013.719,640,0017/09
67,67-1,10%-0,750,00118.732,330,0017/09
95,37-0,32%-0,310,00144.431,330,0017/09
171,04-0,35%-0,600,00134.078,530,0017/09
138,34+0,17%0,230,0066.368,500,0017/09
78,880-2,94%-2,3900,0060.138,790,0017/09
158,22-0,55%-0,880,006.363,070,0017/09
268,2500-2,34%-6,44000,00131.352,010,0017/09
163,50-1,18%-1,950,0012.106,360,0017/09
32,43-0,89%-0,290,0031.615,110,0017/09
13,64+0,66%0,090,009.025,360,0017/09
204,77+1,00%2,020,0067.005,680,0017/09
142,05-0,64%-0,910,007.588,410,0017/09
47,05-0,34%-0,160,0036.113,490,0017/09
69,08+0,33%0,230,0022.023,790,0017/09
168,75+0,08%0,140,0036.995,660,0017/09
74,280-2,01%-1,5200,0012.590,800,0017/09
69,28+0,54%0,370,008.531,480,0017/09
102,45+1,54%1,550,0011.107,420,0017/09
22,72+0,13%0,030,0010.972,730,0017/09
127,58+0,46%0,590,0013.491,470,0017/09
117,81-0,33%-0,390,0026.255,040,0017/09
378,37-3,02%-11,790,0030.390,710,0017/09
88,89+1,22%1,070,008.469,580,0017/09
246,12+1,92%4,640,0013.521,070,0017/09
43,99+0,37%0,160,0010.281,330,0017/09
100,33+0,34%0,340,0034.753,070,0017/09
1.159,83-1,54%-18,150,00346.689,660,0017/09
1.156,05-1,41%-16,480,00404.482,820,0017/09
65,90-2,73%-1,850,0039.902,990,0017/09
62,44+0,60%0,370,00117.729,180,0017/09
1.908,030-3,16%-62,1600,00930.624,820,0017/09
89,49+0,28%0,250,0016.148,640,0017/09
65,24-0,26%-0,170,0015.919,950,0017/09
40,32+1,46%0,580,0018.567,730,0017/09
72,80+0,28%0,200,0035.883,130,0017/09
109,2000-0,33%-0,36000,0094.027,120,0017/09
53,30+0,09%0,050,0047.349,740,0017/09
147,75+0,38%0,560,0065.115,750,0017/09
144,08-2,30%-3,390,0020.432,650,0017/09
86,76+1,07%0,920,0018.766,780,0017/09
80,79-0,05%-0,040,0018.737,290,0017/09
200,81+0,11%0,230,00132.877,180,0017/09
96,19-0,66%-0,640,0028.875,900,0017/09
63,97+1,52%0,960,0032.747,200,0017/09
91,31-1,32%-1,220,0033.937,180,0017/09
183,85-2,99%-5,660,0015.498,150,0017/09
152,15+0,12%0,180,0049.493,890,0017/09
45,78+0,70%0,320,0017.502,560,0017/09
217,880-2,66%-5,9600,001.052.344,280,0017/09
38,700-1,02%-0,4000,0039.011,460,0017/09
44,47+0,77%0,340,006.994,270,0017/09
49,78-0,52%-0,260,0027.855,330,0017/09
103,95+0,10%0,100,006.505,050,0017/09
33,620+0,06%0,0200,00243.930,580,0017/09
147,04-0,28%-0,420,0064.415,690,0017/09
146,720-3,06%-4,6300,0032.075,430,0017/09
43,53-3,05%-1,370,003.910,000,0017/09
747,52-0,22%-1,680,0019.760,460,0017/09
184,73+0,79%1,440,0025.540,750,0017/09
109,35+0,27%0,290,009.564,410,0017/09
57,68+5,82%3,170,0024.349,290,003/07
44,14+0,00%0,000,0015.187,130,0017/09
30,280-0,30%-0,0900,00302.171,310,0017/09
51,22-0,83%-0,430,0051.202,160,0017/09
77,04-0,84%-0,650,0041.277,930,0017/09
50,24+0,06%0,030,0038.904,340,0017/09
257,23-1,30%-3,400,0068.798,620,0017/09
19,15+5,98%1,080,002.683,510,0017/09
216,29-0,04%-0,080,00295.540,620,0017/09
77,04-1,72%-1,350,0021.142,990,0017/09
334,40-1,26%-4,280,0067.362,490,0017/09
470,90-1,08%-5,160,0075.140,070,0017/09
355,960-1,07%-3,8400,00204.456,020,0017/09
44,15-1,60%-0,720,009.221,490,0017/09
127,01+0,83%1,050,0019.613,630,0017/09
37,27-0,32%-0,120,0051.527,780,0017/09
61,30+1,01%0,610,00100.074,850,0017/09
236,99+0,09%0,210,0065.525,260,004/04
49,10-1,56%-0,780,0015.324,310,0017/09
96,71-3,38%-3,380,0013.398,640,0017/09
44,03-0,05%-0,020,0018.411,840,0017/09
21,57-1,60%-0,350,009.513,990,0017/09
40,96-0,80%-0,330,0012.311,440,0017/09
97,10-0,91%-0,890,0046.447,890,0017/09
52,60+0,96%0,500,0016.241,310,0017/09
79,85-0,83%-0,670,0014.091,570,0017/09
64,82+1,36%0,870,0038.397,860,0017/09
146,220+0,91%1,3200,0086.872,540,0017/09
104,20+0,12%0,130,0011.651,510,0014/09
45,73-2,22%-1,040,0015.533,880,0017/09
56,28+0,77%0,430,0019.067,410,0017/09
87,2000+0,03%0,03000,0061.333,250,0017/09
141,75-2,40%-3,490,0029.095,130,0017/09
28,78-0,48%-0,140,0012.426,590,0017/09
22,78+0,18%0,040,0024.583,610,0017/09
64,20-1,14%-0,740,0021.122,080,0017/09
51,95+0,78%0,400,0012.124,030,0017/09
50,32-1,64%-0,840,0067.971,970,0017/09
319,47+0,42%1,340,0074.073,570,0017/09
3,98-0,50%-0,020,003.635,410,0017/09
117,51+0,11%0,130,00225.223,930,0017/09
488,32-0,66%-3,240,0013.574,520,0017/09
59,80+0,42%0,250,0014.674,170,0017/09
197,84+1,40%2,730,0048.159,420,0017/09
91,18-0,56%-0,510,008.696,470,0017/09
77,84+0,09%0,070,0012.660,850,0017/09
212,47-0,94%-2,010,0022.581,160,0017/09
47,110-0,61%-0,2900,00221.552,770,0017/09
70,88+0,48%0,340,00178.364,410,0017/09
39,89-0,62%-0,250,0018.987,880,0017/09
110,740-1,41%-1,5800,0015.022,820,0017/09
151,93+0,36%0,550,0019.472,260,0017/09
171,84-0,76%-1,310,0058.529,870,0017/09
50,30-0,16%-0,080,0014.251,080,0017/09
50,51+1,14%0,570,0014.543,090,0017/09
46,32+0,72%0,330,00197.037,900,0017/09
51,55+1,36%0,690,0011.750,340,0027/05
75,960-0,42%-0,3200,0044.074,560,0017/09
68,81+1,21%0,820,0059.709,100,0017/09
36,960+0,00%0,0000,00168.999,190,0017/09
92,74-0,48%-0,450,0015.897,280,0017/09
38,19-0,16%-0,060,0014.947,140,0017/09
141,63+0,37%0,520,0028.367,330,0017/09
74,24+1,01%0,740,0086.297,200,0017/09
80,35+0,07%0,060,0024.998,680,0017/09
212,33+0,13%0,280,0035.677,820,0017/09
259,66-1,24%-3,260,0012.744,480,0017/09
35,18-0,26%-0,090,0028.488,230,0017/09
232,000-1,44%-3,3800,00101.755,660,0017/09
12,31+3,36%0,400,009.227,230,0017/09
112,70+1,03%1,150,0046.752,460,0017/09
41,23+0,02%0,010,006.761,950,003/04
73,34-0,19%-0,140,0062.985,170,0017/09
144,49+0,90%1,290,0023.588,670,0017/09
78,10+1,55%1,190,0079.500,600,0017/09
42,54-1,07%-0,460,0016.027,300,0017/09
105,97-0,84%-0,900,0074.135,530,0017/09
117,98-0,90%-1,070,0014.626,900,0017/09
70,36-0,59%-0,420,0011.743,080,0017/09
149,04+0,87%1,280,0047.898,800,0017/09
85,45-1,65%-1,430,0025.295,540,0017/09
57,96+0,05%0,030,0040.066,110,0017/09
38,10-0,83%-0,320,008.471,340,0017/09
38,81-2,17%-0,860,0019.731,260,0017/09
122,39+0,41%0,500,0025.224,240,0017/09
77,56-0,36%-0,280,0026.573,150,0017/09
29,30-0,85%-0,250,0010.538,220,0017/09
32,0200-0,50%-0,16000,005.002,980,0017/09
107,25-1,52%-1,660,0028.489,190,0017/09
85,50+1,10%0,930,0020.339,460,0017/09
71,99+0,18%0,130,0047.061,320,0017/09
88,53+0,06%0,050,0013.073,250,0017/09
66,65+2,70%1,750,0080.576,080,0031/08
23,54-3,80%-0,930,0032.676,900,0017/09
112,34+0,04%0,040,0020.421,240,0017/09
83,9300+0,89%0,74000,0073.485,810,0031/08
82,08+0,47%0,380,0058.477,200,0017/09
92,74+0,30%0,280,0026.069,220,0017/09
53,31-0,74%-0,400,0013.843,280,0017/09
97,62+0,14%0,140,0013.791,760,0017/09
87,13-0,02%-0,020,0041.218,840,0017/09
34,200+0,29%0,1000,0033.842,600,0017/09
36,56+0,49%0,180,008.375,200,0017/09
156,24-0,56%-0,880,0045.126,750,0017/09
68,43+0,15%0,100,0022.292,040,0017/09
146,29-1,15%-1,700,0030.626,890,0017/09
112,6900-1,38%-1,58000,0034.346,920,0017/09
105,71-0,06%-0,060,00113.552,740,0017/09
29,05+0,97%0,280,0056.816,910,006/09
77,77+0,30%0,230,0048.847,480,0017/09
84,42+0,79%0,660,0015.268,690,0017/09
45,67+0,20%0,090,005.541,530,0017/09
117,54-0,24%-0,280,0068.061,880,0017/09
47,04-1,07%-0,510,0012.417,240,0017/09
135,94-0,54%-0,740,0016.372,440,0017/09
447,30-0,19%-0,840,0035.563,950,0017/09
68,40+0,84%0,570,0025.179,440,0017/09
246,25-0,02%-0,060,0016.256,910,0017/09
139,89-0,74%-1,040,0031.350,820,0017/09
223,26-0,05%-0,120,009.446,690,0017/09
44,47+0,88%0,390,0042.953,870,0017/09
128,98-0,59%-0,760,0017.625,260,0017/09
73,780-2,14%-1,6100,0012.862,470,0017/09
95,2300+3,71%3,41000,0053.530,750,0017/09
83,41+0,59%0,490,00353.099,780,0017/09
193,65-0,49%-0,950,0011.777,470,0017/09
160,58-1,07%-1,740,00387.267,500,0017/09
57,710-0,09%-0,0500,0016.559,800,0017/09
130,57+0,74%0,960,009.592,450,0017/09
255,73+0,11%0,290,0067.646,190,0017/09
109,43-0,63%-0,690,0035.992,710,0017/09
28,72-1,03%-0,300,0019.137,400,0017/09
37,93+0,26%0,100,0018.437,230,0017/09
80,080-1,55%-1,2600,0032.426,560,0017/09
62,23-1,10%-0,690,008.588,960,0017/09
55,16-0,74%-0,410,007.212,600,0017/09
57,63-0,36%-0,210,008.102,470,0017/09
86,23+0,95%0,810,0011.606,420,0017/09
46,74+0,32%0,150,005.371,470,0017/09
9,55+1,06%0,100,0037.406,630,0017/09
87,12+0,16%0,140,0030.428,630,0017/09
55,25-0,02%-0,010,007.864,410,0017/09
31,82-0,31%-0,100,0016.778,900,0017/09
13,72+0,22%0,030,0019.880,320,0017/09
27,05-2,63%-0,730,0010.402,510,0017/09
68,3400-0,55%-0,38000,0013.536,610,0017/09
153,44-1,78%-2,780,0013.931,490,0017/09
202,43+0,96%1,920,0060.002,920,0017/09
12,7000+0,16%0,02000,00110.376,730,0017/09
22,06+0,59%0,130,0021.328,120,0027/08
47,77+0,04%0,020,0028.466,620,0017/09
35,02+1,13%0,390,0049.430,470,0017/09
100,68-1,20%-1,220,0014.769,190,0017/09
72,7800-0,82%-0,60000,0094.347,670,0017/09
126,97-1,26%-1,620,0020.086,390,0017/09
227,89-0,59%-1,350,0085.992,210,0017/09
23,97+1,40%0,330,005.681,270,0017/09
24,87-0,56%-0,140,005.112,330,0017/09
38,71+0,21%0,080,0034.043,160,0017/09
17,90+1,19%0,210,006.458,490,0017/09
44,37+0,23%0,100,007.390,860,0017/09
166,45+1,05%1,730,0019.562,490,0017/09
49,71-0,26%-0,130,0017.820,600,0017/09
105,81+0,21%0,220,0013.431,410,0017/09
132,70-0,70%-0,930,0045.923,760,0017/09
26,74+1,67%0,440,0012.565,670,0017/09
66,81+0,60%0,400,0024.851,460,0017/09
65,10-0,32%-0,210,007.091,690,0017/09
84,39+1,20%1,000,0012.921,080,0017/09
103,77-2,08%-2,200,0015.425,410,0017/09
66,77+1,15%0,760,0020.004,190,0017/09
25,01-0,12%-0,030,0039.576,040,0017/09
79,10-1,20%-0,960,0023.580,560,0017/09
39,5300-0,28%-0,11000,0010.757,010,0017/09
208,4000-0,32%-0,67000,00238.484,160,0017/09
165,75+0,39%0,640,00123.087,690,0017/09
41,05-2,03%-0,850,0021.879,160,0017/09
21,40-0,79%-0,170,0015.879,310,0017/09
16,28-1,81%-0,300,0023.951,080,0017/09
334,04-0,95%-3,200,0045.959,250,0017/09
15,65-0,06%-0,010,0017.281,150,0017/09
147,94-0,26%-0,390,00135.034,930,0017/09
242,94-2,02%-5,000,0021.036,410,0017/09
54,44-1,27%-0,700,0021.341,390,0017/09
146,20+0,90%1,310,0049.035,310,0017/09
347,22-1,67%-5,900,0051.041,340,0017/09
67,02-1,57%-1,070,0014.246,940,0017/09
103,02-0,37%-0,380,0029.695,960,0017/09
45,4200-0,26%-0,12000,00211.657,200,0017/09
77,52-0,58%-0,450,0044.455,670,0017/09
22,54-0,75%-0,170,008.648,600,0017/09
136,49-0,01%-0,010,0010.789,740,0017/09
53,62+0,71%0,380,0021.917,910,0017/09
225,47-0,91%-2,070,0058.322,690,0017/09
558,650-1,71%-9,7100,0063.545,090,0017/09
23,71-0,17%-0,040,009.893,380,0017/09
35,78+0,36%0,130,0010.235,430,0017/09
122,45-1,69%-2,110,0013.389,180,0017/09
113,8400+0,30%0,34000,00382.535,830,0017/09
75,97+0,25%0,190,0010.777,620,0017/09
111,65+0,51%0,570,0012.699,940,0017/09
139,9600+0,34%0,47000,00375.612,680,0017/09
28,00+0,47%0,130,009.655,980,0017/09
116,64-0,51%-0,600,0011.913,800,0017/09
74,70-0,19%-0,140,0025.892,980,0017/09
19,86-0,40%-0,080,0020.872,400,0017/09
117,09+0,55%0,640,0040.708,040,0017/09
16,97+1,68%0,280,007.150,850,0017/09
18,17+0,61%0,110,0040.087,050,0017/09
103,27-1,15%-1,200,0016.123,180,0017/09
79,26-1,95%-1,580,0013.213,660,0017/09
43,71-0,21%-0,090,0064.475,220,0017/09
28,84+3,74%1,040,0022.992,060,0017/09
216,79+0,29%0,620,0016.978,520,0017/09
171,31-0,97%-1,670,0017.450,380,0017/09
152,100-0,89%-1,3600,0023.967,920,0017/09
46,01-0,84%-0,390,005.987,380,0017/09
51,16-2,61%-1,370,0014.915,950,0017/09
23,15-0,90%-0,210,007.714,970,0017/09
28,44-1,83%-0,530,007.822,800,0017/09
66,47-1,15%-0,770,0014.402,760,0017/09
32,04-2,26%-0,740,0010.191,330,0017/09
339,34+1,05%3,540,0096.728,740,0017/09
50,76-0,43%-0,220,0016.040,830,0017/09
113,74-0,13%-0,150,0091.989,800,0017/09
103,46-1,76%-1,850,0044.140,660,0017/09
169,72-0,88%-1,500,0024.386,930,0017/09
56,95+0,78%0,440,008.032,850,0017/09
35,16-3,06%-1,110,0010.802,370,0017/09
29,67-2,72%-0,830,003.478,030,0017/09
20,87-0,05%-0,010,0017.830,330,0017/09
83,82-0,62%-0,520,0037.807,720,0017/09
129,77-0,51%-0,660,0045.854,930,0017/09
86,63-0,16%-0,140,0043.751,430,0017/09
193,09-0,47%-0,910,0012.165,090,0017/09
38,32+0,34%0,130,0011.782,510,0017/09
216,47-0,68%-1,490,00222.067,860,0017/09
16,50+0,92%0,150,005.678,530,0017/09
158,1400-1,68%-2,70000,00122.692,830,0017/09
132,67+0,29%0,380,0016.092,760,0017/09
211,35-1,22%-2,600,0053.146,980,0017/09
131,78+2,50%3,220,0026.311,830,0017/09
96,03-1,01%-0,980,00129.649,070,0017/09
70,42+0,63%0,440,00187.350,260,0017/09
46,19-0,73%-0,340,0045.941,620,0017/09
610,31+0,05%0,300,0015.378,420,0017/09
73,36+0,42%0,310,0013.155,880,0017/09
80,88-3,25%-2,720,0019.051,920,0017/09
43,58-1,63%-0,720,0050.544,550,0017/09
112,140-1,08%-1,2300,00861.593,820,0017/09
103,12+0,82%0,840,0011.740,630,0017/09
186,91-0,10%-0,190,0013.944,030,0017/09
64,04+1,43%0,900,0012.539,060,0017/09
127,95+0,02%0,020,0056.460,080,006/06
59,72+0,32%0,190,0032.996,680,0017/09
176,91-2,56%-4,640,0033.933,680,0017/09
47,68-1,06%-0,510,0083.095,610,0017/09
31,99+3,90%1,200,0012.319,230,0017/09
126,49-0,21%-0,270,0020.523,500,0017/09
30,97+0,13%0,040,005.357,540,0017/09
37,21-0,72%-0,270,0019.925,840,0017/09
0,000,00%0,000,000,000,0029/04
89,12-1,77%-1,610,0014.661,000,0017/09
44,11-0,43%-0,190,0016.869,690,0017/09
13,80-0,58%-0,080,003.651,860,0017/09
83,44-2,72%-2,330,0021.633,340,0017/09
350,35-3,90%-14,210,00152.562,540,0017/09
21,56-0,65%-0,140,0010.191,830,0017/09
27,02-0,70%-0,190,005.398,150,0017/09
30,64+0,86%0,260,0016.351,340,0017/09
44,71-0,22%-0,100,0047.126,720,0017/09
12,27-1,37%-0,170,004.704,180,0017/09
12,75-0,78%-0,100,002.545,290,0017/09
173,86+0,12%0,210,0081.964,890,0017/09
27,22-0,48%-0,130,0010.144,600,0017/09
83,26-0,28%-0,230,00106.575,080,0017/09
25,73+3,79%0,940,009.342,750,0017/09
29,73+1,19%0,350,0014.351,040,0017/09
64,10-2,14%-1,400,0010.801,670,0017/09
179,29-0,06%-0,110,0050.220,540,0017/09
63,77+0,38%0,240,0020.209,390,0017/09
103,01-1,09%-1,140,0023.000,260,0017/09
311,02+1,20%3,680,0054.216,810,0017/09
35,50-2,04%-0,740,0010.771,740,0017/09
63,05+0,75%0,470,0019.939,130,0017/09
273,93-0,90%-2,500,00166.549,440,0017/09
336,66-0,61%-2,070,0027.122,340,0017/09
77,60+0,03%0,020,0059.357,680,0017/09
69,76+1,13%0,780,0015.658,970,0017/09
67,97+2,38%1,580,0027.952,630,0017/09
49,18-0,14%-0,070,00195.942,500,0017/09
70,630+0,41%0,2900,0024.758,870,0017/09
187,45+0,16%0,300,0024.816,180,0017/09
24,83+0,61%0,150,002.355,180,0017/09
74,230-0,20%-0,1500,0026.699,990,0017/09
88,68-2,31%-2,100,00104.968,080,0017/09
44,36+0,66%0,290,009.097,900,0017/09
17,77-0,39%-0,070,006.198,880,0017/09
118,61+0,47%0,560,00168.964,850,0019/12
94,58-1,21%-1,160,0010.468,240,0017/09
72,57-1,52%-1,120,0010.615,770,0017/09
43,0100+0,12%0,05000,00252.187,950,0017/09
46,82-0,32%-0,150,0024.223,370,0017/09
80,30+1,22%0,970,00124.889,080,0017/09
112,81-0,70%-0,790,0052.373,440,0017/09
80,86+0,63%0,510,009.054,230,0017/09
171,11+0,40%0,680,0029.164,170,0017/09
139,66-0,53%-0,740,0064.839,820,0017/09
112,99+0,73%0,820,0027.350,470,0017/09
30,43+0,90%0,270,0021.277,440,0017/09
158,02+0,66%1,030,0045.454,230,0017/09
1.890,76-1,33%-25,510,0089.758,210,0017/09
70,37+0,69%0,480,0020.446,720,0015/12
84,250+0,77%0,6400,00209.711,670,0017/09
68,53+0,42%0,290,0039.956,930,0017/09
67,52+0,43%0,290,0042.504,820,0017/09
98,99-0,87%-0,870,0041.278,830,0017/09
53,54+0,51%0,270,0027.049,960,0017/09
208,22+0,79%1,640,0036.308,220,0017/09
26,65-1,37%-0,370,007.569,090,0017/09
138,61-0,67%-0,930,0010.639,670,0017/09
73,97-2,34%-1,770,009.293,830,0017/09
73,240-2,46%-1,8500,00107.599,000,0017/09
34,81+0,72%0,250,005.178,500,0017/09
107,63-0,52%-0,560,0014.709,430,0017/09
131,55-0,14%-0,190,007.268,540,0017/09
16,05+2,10%0,330,004.006,240,0017/09
91,31-1,35%-1,250,0013.321,080,0017/09
205,01+0,91%1,850,0058.512,530,0017/09
58,17+0,88%0,510,0016.868,920,0017/09
144,37-3,02%-4,490,0025.593,280,0017/09
65,49+1,30%0,840,0011.096,340,0017/09
386,49-1,45%-5,680,0041.023,980,0017/09
18,98+0,05%0,010,0020.373,030,0017/09
75,12+0,25%0,190,0024.434,400,0017/09
71,26-0,61%-0,440,008.724,830,0017/09
191,45-0,08%-0,150,0023.582,370,0017/09
139,60-1,34%-1,890,0022.919,160,0017/09
311,40+0,18%0,570,0032.178,650,0017/09
96,22-0,59%-0,570,0035.925,250,0017/09
128,74-0,43%-0,550,0028.298,010,0017/09
154,92-1,63%-2,570,00117.212,830,0017/09
35,89+1,18%0,420,005.120,250,0017/09
60,97-0,42%-0,260,0087.429,570,0017/09
90,04-0,07%-0,060,008.675,990,006/03
47,94-0,72%-0,350,0013.760,050,0017/09
41,99+0,94%0,390,006.670,120,0017/09
118,87+0,12%0,140,0032.495,070,0017/09
469,47+0,32%1,490,0043.878,810,0017/09
67,68+3,09%2,030,005.307,230,0017/09
183,46+0,53%0,960,0056.733,790,0017/09
86,22-1,72%-1,510,0015.431,790,0017/09
101,57+1,35%1,350,008.791,710,0017/09
186,72+0,16%0,300,0010.535,650,0017/09
44,39+1,12%0,490,0044.997,220,0017/09
63,10+1,07%0,670,0036.157,510,0017/09
54,570-0,33%-0,1800,0075.306,600,0017/09
85,88-1,62%-1,410,0032.547,110,0017/09
61,6900-0,29%-0,18000,005.298,420,0017/09
149,19+0,57%0,850,0022.837,480,0017/09
169,88-0,36%-0,620,0063.544,720,0017/09
68,32-0,39%-0,270,0031.467,950,0017/09
19,8000-1,15%-0,23000,0012.306,470,0017/09
32,50-0,28%-0,090,0024.072,300,0017/09
100,07-2,58%-2,650,0014.869,210,0017/09
73,49-0,07%-0,050,0038.200,860,0017/09
108,96-1,28%-1,410,0026.498,060,0017/09
87,28-0,75%-0,660,0045.934,650,0017/09
91,88+0,12%0,110,0032.800,450,0017/09
29,90-0,76%-0,230,0013.550,890,0017/09
155,59-0,32%-0,500,0023.506,140,0017/09
103,70-1,58%-1,660,00100.816,630,0017/09
70,91+0,48%0,340,0017.622,260,0017/09
58,35-1,05%-0,620,0071.143,130,0017/09
18,52-1,12%-0,210,008.278,610,0017/09
238,46-1,45%-3,520,0095.966,180,0017/09
125,88-2,18%-2,810,0015.409,100,0017/09
98,77+0,84%0,820,0076.747,190,0014/06
107,96-0,74%-0,810,0067.030,390,0017/09
85,77-1,23%-1,070,009.665,710,0017/09
97,19-1,66%-1,640,0017.732,860,0017/09
87,69+0,32%0,280,0010.681,050,0017/09
11,59-1,36%-0,160,005.369,090,0017/09
129,89-0,09%-0,120,0034.772,050,0017/09
49,27-2,22%-1,120,006.146,300,0017/09
44,34-0,18%-0,080,0035.406,420,0017/09
37,25-1,97%-0,750,0034.892,750,0017/09
63,06-0,54%-0,340,0018.660,710,0017/09
40,53+0,82%0,330,0010.849,030,0017/09
281,45+0,84%2,350,0016.822,380,0017/09
19,11+0,79%0,150,003.553,850,0017/09
17,67-0,39%-0,070,003.964,450,0017/09
156,71-0,44%-0,700,00115.852,900,0017/09
87,13-1,20%-1,060,0023.749,260,006/09
164,94-2,37%-4,010,0013.645,190,0017/09
137,76-0,03%-0,040,00110.188,850,0017/09
263,87-0,54%-1,440,00253.948,600,0017/09
126,03+0,14%0,170,0010.848,830,0017/09
36,43-1,27%-0,470,007.968,530,0017/09
119,09-1,08%-1,300,0082.534,080,0017/09
54,13-0,02%-0,010,0088.212,790,0017/09
115,46-1,43%-1,670,0049.317,460,0017/09
110,05-1,51%-1,690,0010.078,460,0017/09
58,38+0,90%0,520,0020.805,350,0017/09
161,41-1,37%-2,240,0019.678,880,0017/09
120,55-0,89%-1,080,0019.855,600,0017/09
54,70+0,27%0,150,00225.954,900,0017/09
175,80-1,79%-3,210,0044.927,440,0017/09
91,15-0,02%-0,020,0036.141,390,0017/09
30,06+0,70%0,210,0010.624,200,0017/09
146,18-1,12%-1,660,00259.836,290,0017/09
75,25+0,31%0,230,0014.315,410,0017/09
110,96-0,22%-0,240,0014.679,120,0017/09
94,8200+0,24%0,23000,00277.790,470,0017/09
70,45+0,24%0,170,0069.915,410,0017/09
109,3600+0,09%0,10000,00162.637,410,0017/09
92,11+0,09%0,080,0039.501,980,0017/09
195,09-0,55%-1,080,0015.034,230,0017/09
184,29-2,09%-3,930,0072.323,620,0017/09
68,62-0,26%-0,180,0021.655,060,0017/09
269,63-0,42%-1,150,0070.091,310,0017/09
54,31-0,77%-0,420,00261.564,410,0017/09
57,18+0,39%0,220,0016.659,780,0017/09
55,95+0,23%0,130,0014.268,430,0017/09
33,97-0,26%-0,090,0025.738,370,0017/09
123,07-0,11%-0,140,007.941,930,0017/09
28,24+0,53%0,150,0034.134,550,0017/09
146,36-0,40%-0,590,0020.014,200,0017/09
351,63-1,12%-3,980,0019.736,650,0017/09
42,15-0,07%-0,030,004.190,010,0017/09
132,450-2,09%-2,8300,0014.389,880,0017/09
48,11+0,06%0,030,0024.438,630,0029/12
28,08+0,04%0,010,007.160,710,0017/09
76,72-1,10%-0,850,0019.403,530,0017/09
57,59+1,04%0,590,0016.394,140,0011/09
81,54+0,75%0,610,0014.651,420,0017/09
87,69-0,51%-0,450,0027.825,750,0017/09
129,55-0,40%-0,520,0026.367,680,0017/09
51,71-0,96%-0,500,0010.052,570,0017/09
88,30-0,80%-0,710,0042.554,680,0017/09
(1) Millones de Dolares

Flash de noticias Chile