elEconomista.es
Chile
Últimas noticias
4.403,54
-0,58%
605,0000
0,00%
47,77
+7,28%
7.049,00
0,00%

PuntosVariaciónHora
2.832,97+0,81%  +22,67 puntos16:42:29
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
247,300-0,35%-0,8800,00147.156,900,0022/01
64,75+0,72%0,460,0011.643,460,0022/01
59,57+0,44%0,260,00103.426,490,0022/01
106,49+1,77%1,850,00169.301,370,0022/01
161,43-0,20%-0,320,00126.359,810,0022/01
149,79+1,07%1,590,0071.713,290,0022/01
71,300+1,03%0,7300,0053.845,620,0022/01
165,70+1,56%2,550,007.018,090,0022/01
197,8400+1,08%2,11000,0096.783,530,0022/01
118,03+0,86%1,010,008.688,930,0022/01
12,65+0,48%0,060,0012.180,580,0022/01
11,38-3,15%-0,370,007.528,410,0022/01
189,34+0,82%1,540,0061.773,780,0022/01
213,97+0,93%1,970,0011.801,150,0022/01
87,69+1,00%0,870,0034.426,150,0022/01
73,48+0,56%0,410,0023.657,840,0022/01
168,60+0,48%0,800,0036.745,970,0022/01
65,650+0,03%0,0200,0011.089,590,0022/01
68,55-0,48%-0,330,008.365,820,0022/01
113,53-2,14%-2,480,0012.544,570,0022/01
30,43+0,69%0,210,0014.562,850,0022/01
127,32+1,09%1,370,0013.706,490,0022/01
123,67+2,16%2,620,0027.624,600,0022/01
267,10-0,88%-2,360,0021.421,880,0022/01
85,80-0,50%-0,430,008.156,570,0022/01
261,85+0,01%0,030,0014.439,790,0022/01
39,55+0,36%0,140,009.181,130,0022/01
104,43+0,70%0,730,0037.310,720,0022/01
1.164,16+1,81%20,660,00346.120,080,0022/01
1.155,81+1,61%18,300,00402.502,130,0022/01
74,16-0,27%-0,200,0064.621,240,0022/01
71,28+0,22%0,160,00135.500,550,0022/01
1.327,310+2,53%32,7300,00635.502,660,0022/01
82,96-0,06%-0,050,0014.833,700,0022/01
55,30+0,25%0,140,0013.475,940,0022/01
58,10+0,07%0,040,0027.597,430,0022/01
68,13+0,55%0,370,0033.630,100,0022/01
98,3200+0,30%0,29000,0084.924,840,0022/01
61,00-0,89%-0,550,0054.656,730,0022/01
139,24+1,18%1,620,0059.486,670,0022/01
177,94-0,49%-0,870,0026.291,600,0022/01
102,66+2,60%2,600,0022.394,850,0022/01
76,50-0,62%-0,480,0017.601,890,0022/01
192,33+1,61%3,050,00139.374,910,0022/01
91,98-1,23%-1,150,0028.036,240,0022/01
60,72+4,33%2,520,0033.100,300,0022/01
96,65+0,53%0,510,0035.621,280,0022/01
163,13+0,98%1,590,0013.795,770,0022/01
135,98+0,59%0,800,0044.156,080,0022/01
47,66+3,50%1,610,0018.062,390,0022/01
177,000-0,82%-1,4600,00900.561,520,0022/01
57,460+0,10%0,0600,0060.928,300,0022/01
41,39+1,95%0,790,006.499,190,0022/01
42,75+4,37%1,790,0023.877,190,0022/01
94,03-0,05%-0,050,004.940,100,0022/01
37,870+1,77%0,6600,00231.805,570,0022/01
122,77+1,10%1,330,0054.225,490,0022/01
117,430+1,86%2,1400,0025.843,910,0022/01
60,04+1,88%1,110,005.462,770,0022/01
788,70-0,64%-5,100,0021.498,650,0022/01
170,10+0,83%1,400,0023.479,080,0022/01
120,73-0,50%-0,610,0010.620,710,0022/01
57,68+5,82%3,170,0024.349,290,003/07
37,76-2,48%-0,960,0013.233,850,0022/01
31,940+0,69%0,2200,00327.341,960,0022/01
57,72+1,96%1,110,0058.814,720,0022/01
70,20+0,27%0,190,0037.980,380,0022/01
54,88+0,15%0,080,0043.201,320,0022/01
236,71+0,94%2,200,0054.059,950,0022/01
23,84+0,51%0,120,003.395,120,0022/01
215,97+1,28%2,720,00287.324,890,0022/01
78,06+1,56%1,200,0022.743,000,0022/01
347,64+1,53%5,230,0073.097,530,0022/01
593,26+0,51%3,000,0094.543,070,0022/01
338,000+0,08%0,2700,00201.466,350,0022/01
56,48-0,81%-0,460,0011.874,420,0022/01
123,47+1,25%1,520,0019.003,240,0022/01
27,71+0,22%0,060,0037.845,270,0022/01
63,28+1,61%1,000,00103.185,730,0022/01
262,11-1,61%-4,280,0072.589,570,0022/01
67,64+0,21%0,140,0014.483,810,0022/01
95,43+0,28%0,270,0013.287,330,0022/01
34,72+1,91%0,650,0014.446,030,0022/01
28,11+2,18%0,600,0012.917,860,0022/01
47,65+0,55%0,260,0014.299,870,0022/01
105,49+1,06%1,110,0050.869,050,0022/01
73,51+2,23%1,600,0023.113,610,0022/01
71,49+1,29%0,910,0012.903,500,0022/01
68,86+0,44%0,300,0040.449,970,0022/01
170,890+0,28%0,4800,00101.192,250,0022/01
134,56+0,51%0,680,0015.255,540,0022/01
45,73-0,33%-0,150,0015.492,920,0022/01
58,25+0,87%0,500,0019.887,210,0022/01
102,9100+0,25%0,26000,0081.345,590,0022/01
111,59+0,83%0,920,0019.118,650,0022/01
27,79-0,04%-0,010,0012.021,520,0022/01
17,67+2,08%0,360,0018.825,150,0022/01
69,13+0,32%0,220,0022.976,520,0022/01
40,84+1,11%0,450,009.499,520,0022/01
55,44-0,07%-0,040,0073.966,300,0022/01
370,25+1,15%4,200,0092.303,430,0022/01
3,97+0,51%0,020,003.598,400,0022/01
132,56+0,96%1,260,00250.945,280,0022/01
330,00-4,03%-13,870,009.328,160,0022/01
50,11+0,40%0,200,0012.493,790,0022/01
220,75+0,27%0,600,0054.243,400,0022/01
126,80+2,23%2,760,0012.058,600,0022/01
75,93+1,02%0,770,0012.436,640,0022/01
165,14+0,66%1,080,0017.538,710,0022/01
41,660+0,90%0,3700,00205.480,660,0022/01
78,59+0,37%0,290,00201.157,520,0022/01
47,81+2,11%0,990,0023.487,670,0022/01
93,840+1,21%1,1200,0014.152,190,0022/01
144,48+0,43%0,620,0018.578,760,0022/01
155,45+0,76%1,170,0052.687,310,0022/01
44,16+0,25%0,110,0012.475,260,0022/01
47,51-0,52%-0,250,0013.500,710,0022/01
47,38+0,47%0,220,00201.444,350,0022/01
51,55+1,36%0,690,0011.750,340,0027/05
77,960+0,87%0,6700,0045.956,980,0022/01
77,38-0,15%-0,120,0067.868,750,0022/01
42,890+0,92%0,3900,00199.446,640,0022/01
95,21+0,23%0,220,0016.527,150,0022/01
37,77+0,00%0,000,0015.098,900,0022/01
160,41+2,70%4,220,0023.813,670,0022/01
60,67+1,54%0,920,0072.209,160,0022/01
78,53+0,33%0,260,0024.420,770,0022/01
219,32+0,48%1,040,0037.564,920,0022/01
241,31+0,27%0,660,0011.794,470,0022/01
34,71+0,14%0,050,0029.931,560,0022/01
194,380+1,09%2,0900,0085.331,440,0022/01
20,89+1,75%0,360,0015.653,130,0022/01
331,24-0,59%-1,950,0024.238,900,0028/12
108,30+0,88%0,950,0043.800,520,0022/01
32,20+0,12%0,040,005.254,880,0022/01
57,73+0,42%0,240,0051.326,430,0022/01
189,58+0,26%0,500,0031.400,230,0022/01
80,95+1,36%1,090,0081.877,830,0022/01
52,37+1,73%0,890,0019.563,430,0022/01
99,97-0,59%-0,590,0069.518,790,0022/01
98,06-0,99%-0,980,0012.084,080,0022/01
78,95+0,43%0,340,0014.434,880,0022/01
170,38+0,04%0,060,0054.856,730,0022/01
93,55+0,03%0,030,0027.631,610,0022/01
60,13+0,20%0,120,0042.696,400,0022/01
60,80-1,86%-1,150,0013.960,130,0022/01
44,81+4,57%1,960,0023.374,240,0022/01
109,34+1,90%2,040,0022.374,750,0022/01
78,87+0,70%0,550,0028.496,310,0022/01
25,09+2,70%0,660,005.508,310,0022/01
26,3300+2,41%0,62000,004.070,290,0022/01
102,27+0,28%0,290,0027.664,180,0022/01
115,02+0,25%0,290,0026.987,510,0022/01
74,89-0,13%-0,100,0048.491,030,0022/01
104,84+0,41%0,430,0016.267,710,0022/01
66,65+2,70%1,750,0080.576,080,0031/08
96,76+0,43%0,410,0017.413,220,0022/01
103,36+0,20%0,210,0018.597,390,0022/01
83,9300+0,89%0,74000,0073.485,810,0031/08
76,95+0,17%0,130,0054.038,120,0022/01
101,71+0,72%0,730,0028.903,430,0022/01
54,98+1,29%0,700,0014.643,210,0022/01
97,77-0,37%-0,360,0014.031,350,0022/01
84,36+0,49%0,410,0039.811,370,0022/01
39,580+2,99%1,1500,0041.302,340,0022/01
46,26+2,21%1,000,0010.566,470,0022/01
140,34+0,42%0,590,0040.502,750,0022/01
62,14+0,03%0,020,0020.312,700,0022/01
124,51+0,48%0,600,0026.306,320,0022/01
117,9900+1,56%1,81000,0036.204,340,0022/01
85,44-0,06%-0,050,0093.758,320,0022/01
29,05+0,97%0,280,0056.816,910,006/09
73,26+0,16%0,120,0046.657,110,0022/01
76,83-0,21%-0,160,0013.884,770,0022/01
36,11+0,78%0,280,004.362,750,0022/01
116,82+2,14%2,450,0067.310,500,0022/01
57,16+2,02%1,130,0015.122,830,0022/01
125,00+0,38%0,470,0015.032,740,0022/01
436,05-0,42%-1,840,0034.134,930,0022/01
61,18+1,17%0,710,0022.468,020,0022/01
226,60+1,33%2,970,0014.958,710,0022/01
134,87+0,31%0,420,0030.281,810,0022/01
230,50+2,63%5,900,009.751,530,0022/01
38,05+0,21%0,080,0036.642,110,0022/01
128,19+1,52%1,920,0017.843,240,0022/01
66,440+0,06%0,0400,0011.742,600,0022/01
81,1200+1,12%0,90000,0045.893,200,0022/01
88,25+1,26%1,100,00372.166,210,0022/01
141,06+1,66%2,300,008.767,470,0022/01
185,37+2,25%4,080,00438.957,850,0022/01
54,330+1,09%0,5850,0015.574,520,0022/01
124,37+1,44%1,760,009.003,070,0022/01
273,89-0,16%-0,430,0073.241,290,0022/01
99,19+0,73%0,720,0033.059,660,0022/01
32,77+0,83%0,270,0023.030,170,0022/01
32,45+10,37%3,050,0014.595,790,0022/01
140,190+1,51%2,0800,0029.088,390,0022/01
51,88-0,99%-0,520,007.192,000,0022/01
43,77+0,14%0,060,005.707,440,0022/01
61,29+1,42%0,860,008.543,580,0022/01
89,85-0,01%-0,010,0012.055,350,0022/01
50,37+0,32%0,160,006.102,690,0022/01
12,02+0,17%0,020,0046.914,940,0022/01
74,20-0,48%-0,360,0025.740,220,0022/01
72,84+0,28%0,200,0011.028,330,0022/01
45,35+1,02%0,460,0024.950,140,0022/01
19,99+0,15%0,030,0028.850,480,0022/01
35,48+1,92%0,670,0013.763,600,0022/01
64,0400+0,27%0,17000,0012.639,320,0022/01
138,45+0,80%1,100,0012.532,560,0022/01
208,20-0,43%-0,900,0062.111,210,0022/01
16,1700-0,55%-0,09000,00139.216,450,0022/01
23,17+0,52%0,120,0022.099,970,0022/01
59,77+1,12%0,660,0033.858,050,0022/01
43,29+0,32%0,140,0061.517,850,0022/01
104,13-0,01%-0,010,0015.171,150,0022/01
81,4100+0,53%0,43000,00106.101,050,0022/01
109,10+1,01%1,090,0017.286,050,0022/01
261,52+2,11%5,400,0098.238,350,0022/01
35,62+1,80%0,630,008.758,160,0022/01
26,48+0,76%0,200,005.539,570,0022/01
56,40+6,40%3,390,0048.923,370,0022/01
23,00-0,86%-0,200,008.367,210,0022/01
53,81+1,53%0,810,009.000,430,0022/01
143,19-1,85%-2,700,0017.036,140,0022/01
56,05+0,16%0,090,0019.904,900,0022/01
90,86-1,84%-1,700,0011.295,950,0022/01
92,86-0,16%-0,150,0032.930,420,0022/01
23,65+0,98%0,230,0011.110,830,0022/01
59,33+0,07%0,040,0021.943,640,0022/01
71,12-0,01%-0,010,007.690,360,0022/01
76,41+0,59%0,450,0011.978,010,0022/01
109,96+0,54%0,590,0016.439,280,0022/01
53,47+1,63%0,860,0016.885,450,0022/01
23,85+0,63%0,150,0039.197,570,0022/01
85,77+0,33%0,280,0027.304,650,0022/01
43,2400-0,51%-0,22000,0011.890,230,0022/01
204,4600+1,55%3,13000,00237.531,750,0022/01
158,54-0,09%-0,150,00119.727,410,0022/01
34,88+0,35%0,120,0018.450,740,0022/01
20,81+0,43%0,090,0015.360,530,0022/01
16,05-0,19%-0,030,0025.502,170,0022/01
281,87+0,92%2,570,0039.264,060,0022/01
16,03+1,39%0,220,0017.278,930,0022/01
162,60+0,14%0,230,00150.176,230,0022/01
180,95+0,18%0,320,0015.715,940,0022/01
48,37-1,02%-0,500,008.680,770,0022/01
173,39+0,56%0,970,0059.154,850,0022/01
245,19+0,67%1,640,0035.794,820,0022/01
94,08+0,99%0,920,0019.833,290,0022/01
89,84-1,20%-1,090,0025.760,700,0022/01
45,7500+2,07%0,93000,00213.735,600,0022/01
75,83+0,30%0,230,0044.254,310,0022/01
21,96+2,86%0,610,008.506,060,0022/01
153,06-1,37%-2,130,0012.106,800,0022/01
63,46-0,06%-0,040,0026.082,610,0022/01
168,67+0,55%0,930,0042.995,200,0022/01
433,940+0,16%0,7100,0048.505,510,0022/01
37,87-0,68%-0,260,0015.768,490,0022/01
35,81+0,90%0,320,0010.193,810,0022/01
125,39+1,44%1,780,0013.683,870,0022/01
114,3300+1,17%1,32000,00389.696,380,0022/01
70,23+0,40%0,280,009.897,290,0022/01
127,38-0,12%-0,150,0014.407,010,0022/01
148,1400+0,53%0,78000,00396.097,830,0022/01
28,36+1,83%0,510,0010.584,230,0022/01
110,96+0,87%0,960,0011.488,110,0022/01
67,17+0,83%0,550,0023.139,410,0022/01
21,39+1,09%0,230,0022.981,290,0022/01
116,91+1,23%1,420,0040.955,100,0022/01
16,58+1,04%0,170,007.046,690,0022/01
19,63+3,26%0,620,0043.659,610,0022/01
114,59-0,37%-0,430,0017.889,650,0022/01
68,17+0,93%0,630,0011.399,120,0022/01
44,28+0,32%0,140,0068.201,220,0022/01
29,63-0,30%-0,090,0026.046,890,0022/01
209,80-0,44%-0,930,0016.393,440,0022/01
176,26+1,07%1,870,0017.880,150,0022/01
209,190+0,80%1,6600,0033.725,320,0022/01
48,09-0,33%-0,160,006.327,240,0022/01
71,73-0,13%-0,090,008.344,820,0022/01
27,91-0,36%-0,100,009.929,330,0022/01
52,04+2,66%1,350,0014.601,580,0022/01
83,35+0,22%0,180,0018.160,650,0022/01
42,85-0,26%-0,110,0013.211,640,0022/01
329,00-0,90%-3,000,0094.652,390,0022/01
52,80+0,55%0,290,0017.693,330,0022/01
107,11+2,06%2,160,0088.593,540,0022/01
118,94-0,82%-0,980,0050.720,790,0022/01
188,76-0,01%-0,020,0028.360,110,0022/01
66,00+3,53%2,250,009.307,200,0022/01
27,25+0,89%0,240,008.254,180,0022/01
21,81+2,39%0,510,002.558,070,0022/01
19,28+3,77%0,700,0016.326,110,0022/01
73,16+1,77%1,270,0035.580,830,0022/01
143,81-0,18%-0,260,0054.185,160,0022/01
82,71+0,77%0,630,0042.089,130,0022/01
226,71-0,12%-0,270,0014.187,710,0022/01
45,87-0,07%-0,030,0014.403,940,0022/01
168,28+0,87%1,450,00174.803,480,0022/01
16,09-0,31%-0,050,005.537,480,0022/01
176,2100+0,05%0,09000,00140.121,310,0022/01
99,13-0,06%-0,060,0011.868,830,0022/01
182,15+0,56%1,010,0046.111,650,0022/01
172,96+1,53%2,600,0035.995,200,0022/01
86,05-0,73%-0,630,00116.103,060,0022/01
61,25-0,05%-0,030,00166.517,580,0022/01
53,85+0,84%0,450,0056.534,990,0022/01
670,88+0,63%4,190,0017.100,920,0022/01
65,70-0,24%-0,160,0011.763,490,0022/01
98,69+1,27%1,240,0022.995,240,0022/01
42,88+0,30%0,130,0049.345,970,0022/01
91,610+1,79%1,6100,00702.466,650,0022/01
93,25+0,79%0,730,0010.577,250,0022/01
279,56+0,15%0,420,0020.750,760,0022/01
84,06+0,35%0,290,0016.381,880,0022/01
120,99+0,27%0,330,0053.154,270,0022/01
67,77+1,36%0,910,0038.078,800,0022/01
160,47+0,81%1,290,0030.465,160,0022/01
57,36-0,17%-0,100,00103.321,440,0022/01
26,66+0,49%0,130,0010.291,320,0022/01
97,33-0,48%-0,470,0015.741,520,0022/01
34,68+1,11%0,380,005.950,310,0022/01
47,64+1,95%0,910,0025.350,430,0022/01
0,000,00%0,000,000,000,0029/04
80,63+0,70%0,560,0013.349,630,0022/01
38,74+2,00%0,760,0014.669,240,0022/01
13,52-0,59%-0,080,003.559,870,0022/01
63,52+0,68%0,430,0016.871,910,0022/01
227,58+3,23%7,120,0097.693,380,0022/01
31,54+1,02%0,320,0015.438,150,0022/01
34,14+2,46%0,820,006.783,050,0022/01
39,66+0,48%0,190,0021.057,380,0022/01
37,31+1,80%0,660,0039.230,210,0022/01
17,18-0,23%-0,040,006.541,500,0022/01
17,55+0,00%0,000,003.483,550,0022/01
150,02-0,09%-0,140,0070.846,580,0022/01
37,10+1,06%0,390,0013.816,260,0022/01
66,39-1,22%-0,820,0086.120,490,0022/01
23,95+0,04%0,010,008.061,160,0022/01
32,94+3,94%1,250,0015.989,920,0022/01
52,82+1,58%0,820,008.765,560,0022/01
151,47+0,05%0,070,0043.134,060,0022/01
60,76-0,05%-0,030,0019.280,920,0022/01
107,43+0,88%0,940,0024.356,800,0022/01
315,14-0,39%-1,230,0054.825,160,0022/01
26,92+0,07%0,020,008.495,500,0022/01
68,99+0,39%0,270,0021.892,220,0022/01
233,69+1,56%3,580,00141.258,600,0022/01
272,30-0,26%-0,720,0023.172,600,0022/01
77,63+2,75%2,080,0059.268,250,0022/01
76,36+1,87%1,400,0017.499,730,0022/01
59,88+2,67%1,560,0023.150,460,0022/01
50,71+0,26%0,130,00209.546,650,0022/01
77,640+0,17%0,1300,0027.235,720,0022/01
210,23-0,34%-0,710,0027.916,190,0022/01
37,02+1,15%0,420,003.510,380,0022/01
69,700+0,30%0,2100,0024.938,250,0022/01
83,98+0,17%0,140,00100.539,800,0022/01
73,94-0,05%-0,040,0015.051,100,0022/01
20,02-0,30%-0,060,006.914,640,0022/01
118,61+0,47%0,560,00168.964,850,0019/12
81,20+0,42%0,340,008.918,330,0022/01
93,44+1,70%1,560,0013.607,440,0022/01
36,9300-0,03%-0,01000,00219.383,830,0022/01
43,94-1,01%-0,450,0022.585,730,0022/01
108,81-0,10%-0,110,00168.514,400,0022/01
106,66+0,98%1,030,0053.957,730,0022/01
78,96-0,15%-0,120,008.864,640,0022/01
186,30+1,71%3,130,0031.574,160,0022/01
155,72+0,30%0,470,0073.305,540,0022/01
116,78-1,40%-1,660,0029.689,710,0022/01
31,49-0,32%-0,100,0021.721,050,0022/01
160,62-0,78%-1,260,0045.877,570,0022/01
1.915,77+0,29%5,560,0093.441,960,0022/01
70,37+0,69%0,480,0020.446,720,0015/12
91,890+0,90%0,8200,00232.359,990,0022/01
58,22+0,97%0,560,0033.659,160,0022/01
63,11+2,15%1,330,0033.433,270,0022/01
124,33+0,16%0,200,0052.523,000,0022/01
50,04+0,48%0,240,0025.357,600,0022/01
193,78+0,11%0,220,0033.670,010,0022/01
35,15+1,59%0,550,0010.313,850,0022/01
148,35+0,87%1,280,0011.381,690,0022/01
66,34-3,01%-2,060,008.422,290,0022/01
68,670+0,93%0,6300,00101.347,190,0022/01
39,09+0,26%0,100,006.034,110,0022/01
103,57+0,49%0,510,0014.070,870,0022/01
114,89+1,87%2,110,006.311,130,0022/01
16,55+2,92%0,470,004.104,220,0022/01
96,56+0,38%0,370,0013.947,100,0022/01
196,37-0,16%-0,310,0056.669,720,0022/01
53,86+1,35%0,720,0015.129,060,0022/01
128,01+1,64%2,070,0022.571,590,0022/01
64,31+0,85%0,540,0010.980,780,0022/01
375,86+1,17%4,330,0039.490,750,0022/01
19,16+2,62%0,490,0022.109,060,0022/01
68,28+0,12%0,080,0022.754,010,0022/01
57,45+0,75%0,430,007.141,180,0022/01
203,93+0,21%0,420,0026.116,230,0022/01
137,35-0,23%-0,320,0022.434,820,0022/01
276,07+0,14%0,380,0028.150,620,0022/01
84,48+0,86%0,720,0032.096,440,0022/01
128,70-0,21%-0,270,0028.126,410,0022/01
112,89+0,86%0,960,0081.280,490,0022/01
43,36+0,02%0,010,006.210,860,0022/01
79,79+4,41%3,370,00114.062,890,0022/01
88,77+0,31%0,270,008.514,250,0022/01
53,16+1,03%0,540,0015.731,110,0022/01
48,97-0,26%-0,130,008.773,990,0022/01
105,05-0,89%-0,940,0026.465,490,0022/01
427,18-0,84%-3,620,0039.813,550,0022/01
55,87+1,45%0,800,004.389,960,0022/01
166,10+1,13%1,860,0051.601,500,0022/01
98,72-0,48%-0,480,0018.002,040,0022/01
95,96+2,18%2,050,009.408,940,0022/01
182,69-0,05%-0,100,0010.427,180,0022/01
44,04-0,90%-0,400,0044.435,620,0022/01
64,89-0,25%-0,160,0038.315,040,0022/01
61,410+0,24%0,1500,0087.110,930,0022/01
108,99+1,28%1,380,0040.220,950,0022/01
70,9900-1,40%-1,01000,006.052,940,0022/01
175,23-0,39%-0,680,0026.789,010,0022/01
162,52+0,77%1,240,0060.581,590,0022/01
69,88+1,90%1,300,0033.134,290,0022/01
26,5400-3,35%-0,92000,0016.361,330,0022/01
39,52+2,73%1,050,0030.661,940,0022/01
92,96+0,38%0,350,0013.796,170,0022/01
63,59+0,60%0,380,0033.037,580,0022/01
117,40+0,04%0,050,0028.498,080,0022/01
78,58+0,61%0,480,0042.594,350,0022/01
101,26+0,53%0,530,0036.071,210,0022/01
34,59+3,25%1,090,0015.979,920,0022/01
119,25+0,76%0,900,0018.493,480,0022/01
119,44+2,23%2,610,00117.311,280,0022/01
59,09+0,32%0,190,0015.507,560,0022/01
80,17+0,64%0,510,0097.453,060,0022/01
20,55+1,53%0,310,009.415,490,0022/01
215,32+0,85%1,810,0083.975,360,0022/01
109,88+1,96%2,110,0013.643,170,0022/01
94,00+0,69%0,640,0072.753,170,0022/01
79,46+0,72%0,570,0050.109,970,0022/01
92,78+0,68%0,630,0010.689,220,0022/01
83,75+0,60%0,500,0015.344,720,0022/01
81,94-0,55%-0,450,0010.256,100,0022/01
11,93+2,84%0,330,004.692,220,0022/01
139,35+1,09%1,500,0037.936,990,0022/01
37,20+4,94%1,750,004.681,330,0022/01
36,96+1,93%0,700,0029.421,500,0022/01
39,20+0,77%0,300,0036.574,160,0022/01
80,89+0,87%0,700,0023.969,770,0022/01
36,36+1,08%0,390,009.735,610,0022/01
235,01-3,74%-9,120,0014.308,810,0022/01
14,55+2,39%0,340,002.675,140,0022/01
13,28+3,35%0,430,002.933,060,0022/01
141,97+0,51%0,720,00111.352,900,0022/01
76,87+0,48%0,370,0022.580,360,0022/01
187,12+1,88%3,450,0015.764,700,0022/01
135,21-0,51%-0,690,00107.465,150,0022/01
243,56+0,09%0,210,00235.454,320,0022/01
117,81-0,24%-0,280,0010.325,650,0022/01
56,10+0,20%0,110,0012.572,520,0022/01
132,86-0,17%-0,220,0091.056,410,0022/01
57,26+1,42%0,800,0094.665,670,0022/01
98,95+1,74%1,690,0043.261,480,0022/01
110,02-0,27%-0,300,0010.055,250,0022/01
54,49+0,04%0,020,0019.384,220,0022/01
114,46-0,02%-0,020,0011.274,450,0022/01
99,52+0,63%0,620,0016.337,440,0022/01
53,46+2,99%1,550,00216.699,900,0022/01
161,91+2,49%3,940,0040.603,550,0022/01
80,42+0,79%0,630,0031.690,960,0022/01
33,94+1,74%0,580,0011.911,440,0022/01
124,33+1,33%1,630,00223.966,290,0022/01
73,12+1,85%1,330,0013.866,780,0022/01
133,00-1,50%-2,030,0017.587,220,0022/01
105,4500+0,82%0,86000,00311.479,600,0022/01
77,40+1,22%0,930,0076.399,190,0022/01
111,1000+0,46%0,51000,00167.178,150,0022/01
88,66+0,68%0,600,0038.395,560,0022/01
214,77+1,92%4,050,0017.016,090,0022/01
188,15+3,76%6,820,0073.391,070,0022/01
63,01-0,16%-0,100,0019.922,290,0022/01
250,50+0,18%0,440,0064.277,430,0022/01
64,73+0,79%0,510,00315.069,030,0022/01
86,24+0,75%0,640,0025.402,270,0022/01
68,78-0,55%-0,380,0017.461,810,0022/01
35,98+0,50%0,180,0027.128,570,0022/01
166,65-0,53%-0,880,0011.922,400,0022/01
32,85+1,70%0,550,0027.022,210,0022/01
154,60+0,46%0,710,0021.139,630,0022/01
229,86-0,08%-0,190,0013.023,510,0022/01
127,35+0,28%0,360,0012.830,330,0022/01
195,230+8,68%15,5900,0019.929,540,0022/01
48,11+0,06%0,030,0024.438,630,0029/12
32,64+2,64%0,840,008.294,420,0022/01
75,44-0,36%-0,270,0018.913,060,0022/01
35,99+1,52%0,540,0010.256,660,0022/01
72,65+1,03%0,740,0012.963,620,0022/01
84,91+1,31%1,100,0028.432,160,0022/01
126,20+2,20%2,720,0025.477,190,0022/01
54,16+0,80%0,430,0010.768,190,0022/01
77,48+1,12%0,860,0037.662,510,0022/01
(1) Millones de Dolares

Flash de noticias Chile