elEconomista.es
Chile
Últimas noticias
3.960,97
-0,16%
679,8000
-0,60%
47,77
+7,28%
6.064,00
0,00%

PuntosVariaciónHora
2.907,95+0,13%  +3,64 puntos16:08:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
218,450+0,10%0,2100,001.051.619,790,0015:59
1.926,987-0,72%-14,0630,00934.317,020,0015:59
111,710-1,33%-1,5000,00857.175,980,0015:59
1.171,34+0,87%10,120,00407.950,160,0015:59
117,6200+2,90%3,32000,00395.424,820,0016:00
163,18+1,80%2,880,00391.777,340,0015:59
140,4600-0,06%-0,08000,00376.900,400,0016:00
84,63+1,20%1,000,00358.116,850,0016:02
1.174,92+0,67%7,810,00349.430,700,0015:59
31,000+2,62%0,7900,00309.560,830,0016:00
220,82+1,15%2,520,00301.796,170,0016:00
95,2400-0,20%-0,19000,00279.020,540,0016:00
55,22+1,32%0,720,00266.043,420,0016:02
147,42-0,14%-0,210,00261.950,510,0016:02
265,33+0,77%2,040,00255.430,810,0016:00
43,2600-0,57%-0,25000,00253.712,100,0016:02
33,360-1,07%-0,3600,00242.253,060,0016:00
211,6800+0,31%0,66000,00242.191,170,0016:01
119,51+1,17%1,380,00228.960,420,0016:02
218,19-0,85%-1,860,00223.513,190,0016:01
47,310-0,32%-0,1500,00222.140,630,0015:59
53,49-1,65%-0,900,00220.955,260,0015:59
46,1800+0,17%0,08000,00215.012,400,0015:59
365,220+0,45%1,6400,00209.798,950,0016:00
84,000+0,00%0,0000,00209.213,830,0016:00
49,45+0,86%0,420,00196.967,640,0016:00
45,96+0,07%0,030,00195.443,050,0016:00
69,98-0,62%-0,440,00186.193,370,0016:00
73,72+3,31%2,360,00185.486,400,0016:02
37,320-1,11%-0,4200,00171.788,410,0015:59
118,61+0,47%0,560,00168.964,850,0019/12
271,74+0,27%0,720,00164.044,480,0015:59
109,8700+0,31%0,34000,00163.433,090,0015:59
367,03-0,17%-0,620,00159.081,340,0015:59
91,02-1,72%-1,590,00137.935,100,0016:01
149,06+0,34%0,500,00136.057,230,0016:01
173,14+0,42%0,730,00135.684,970,0016:00
203,41+0,53%1,070,00134.531,450,0015:59
96,46-0,43%-0,420,00130.270,310,0016:00
265,0100-2,13%-5,78000,00129.640,640,0015:59
80,91+0,72%0,580,00125.899,350,0016:00
213,130+0,76%1,6000,00125.024,930,0015:59
159,1800+0,89%1,41000,00123.538,460,0016:00
165,80-0,20%-0,340,00123.072,840,0015:59
162,80-0,55%-0,900,00120.400,790,0016:00
68,50+0,13%0,090,00120.188,410,0016:00
61,84-0,48%-0,300,00116.569,790,0016:02
152,90-1,99%-3,100,00115.616,190,0016:00
105,74-1,07%-1,140,00113.622,550,0016:02
140,50+0,66%0,920,00112.189,080,0015:59
12,8600+1,58%0,20000,00111.810,760,0016:00
74,100-0,83%-0,6200,00108.796,340,0015:59
84,43-0,97%-0,830,00108.130,880,0016:00
89,33-0,43%-0,390,00105.370,530,0015:59
107,40+2,37%2,490,00103.947,100,0015:59
233,910-0,19%-0,4400,00102.641,640,0015:59
60,80-1,11%-0,680,0099.177,320,0016:00
241,06+0,82%1,960,0096.980,030,0016:02
339,30-1,14%-3,920,0096.623,370,0016:02
73,9300+0,35%0,26000,0096.091,250,0015:59
110,1000+0,42%0,46000,0094.784,850,0016:02
116,26+0,61%0,710,0093.998,370,0016:01
152,760+2,48%3,6900,0090.833,720,0016:01
1.927,85+0,88%16,740,0090.665,400,0015:59
54,92+1,42%0,770,0089.475,300,0016:01
235,58+2,92%6,690,0088.903,160,0016:01
61,23+0,39%0,240,0087.802,470,0016:00
75,53+0,65%0,490,0087.773,060,0016:02
49,10+2,61%1,250,0085.669,170,0016:00
118,25+0,01%0,010,0082.020,980,0016:00
66,65+2,70%1,750,0080.576,080,0031/08
78,96+0,45%0,350,0080.401,590,0016:00
169,17-2,46%-4,270,0079.809,660,0016:02
483,54+2,40%11,340,0077.159,610,0016:02
329,82+0,31%1,030,0076.748,120,0015:59
98,77+0,84%0,820,0076.747,190,0014/06
55,460+0,71%0,3900,0076.603,800,0015:59
107,51+0,70%0,750,0075.244,640,0016:01
188,03+1,05%1,960,0073.799,210,0016:02
83,9300+0,89%0,74000,0073.485,810,0031/08
71,31+0,60%0,430,0071.240,280,0015:59
271,85+0,32%0,880,0070.676,210,0016:00
51,99+2,71%1,370,0070.268,780,0016:02
120,17+0,60%0,720,0069.608,350,0016:02
260,04+0,11%0,290,0069.574,560,0016:00
56,93-0,31%-0,180,0069.545,920,0015:59
338,87+0,59%1,980,0068.409,690,0015:58
109,38+0,28%0,310,0067.897,910,0015:59
205,67+0,11%0,230,0067.339,630,0016:01
140,12+1,07%1,480,0067.227,320,0016:00
141,53+1,14%1,600,0065.703,420,0016:00
236,99+0,09%0,210,0065.525,260,004/04
147,58+0,12%0,170,0065.058,440,0016:00
173,53-0,33%-0,570,0064.988,330,0016:01
147,00-0,38%-0,560,0064.385,020,0015:59
242,88+0,54%1,300,0064.224,340,0016:00
43,47+0,00%0,000,0063.958,950,0015:59
74,04-0,09%-0,070,0063.640,010,0015:59
556,650-1,45%-8,1700,0063.211,810,0015:59
87,4800-0,15%-0,13000,0061.523,160,0015:59
79,38+0,63%0,500,0060.695,940,0016:02
79,585-0,06%-0,0450,0060.489,500,0015:59
204,01-0,29%-0,600,0060.444,370,0016:00
173,61+0,70%1,210,0059.078,250,0015:59
67,93-0,48%-0,330,0058.923,800,0016:00
205,17-1,31%-2,730,0058.526,790,0016:02
80,07-2,26%-1,850,0057.031,120,0015:59
220,92-3,18%-7,260,0056.900,000,0015:59
29,05+0,97%0,280,0056.816,910,006/09
127,95+0,02%0,020,0056.460,080,006/06
179,81-0,89%-1,610,0055.617,550,0016:01
312,26-1,69%-5,370,0054.347,400,0016:02
212,97-0,27%-0,580,0053.572,020,0016:01
94,6900-0,26%-0,25000,0053.176,610,0015:59
52,44+1,92%0,990,0052.442,090,0015:59
45,09-0,53%-0,240,0052.282,640,0015:59
185,68-0,55%-1,030,0052.001,530,0016:03
37,49-0,35%-0,130,0051.845,850,0016:00
350,23-0,19%-0,650,0051.195,310,0015:59
109,36-3,48%-3,940,0050.722,990,0016:02
155,21+1,52%2,330,0050.482,440,0015:59
35,73+1,79%0,630,0050.439,260,0016:01
146,74+0,24%0,350,0049.206,340,0016:02
152,39+2,25%3,350,0049.026,260,0016:01
77,41-1,28%-1,000,0048.649,520,0015:59
199,19-0,44%-0,880,0048.498,910,0016:00
53,89-0,11%-0,060,0047.882,810,0016:00
47,72+1,94%0,910,0047.493,560,0016:00
98,96+1,99%1,930,0047.344,940,0016:01
164,37+3,92%6,200,0047.280,330,0015:59
44,66+0,26%0,120,0047.058,210,0015:59
109,70-4,88%-5,630,0046.842,820,0016:02
131,23+1,09%1,420,0046.469,770,0015:59
111,82-0,31%-0,350,0046.387,400,0016:01
335,80-0,06%-0,190,0046.247,180,0016:01
70,63-1,79%-1,290,0046.155,860,0015:59
87,16-0,59%-0,520,0045.887,280,0016:02
131,92-1,39%-1,860,0045.640,010,0016:01
157,83+0,75%1,180,0045.594,780,0015:59
176,74-0,21%-0,380,0045.121,660,0015:59
77,58-0,77%-0,600,0044.492,940,0016:00
475,04+0,44%2,060,0044.348,510,0016:02
43,70-2,43%-1,090,0044.307,610,0016:02
76,110-1,00%-0,7700,0044.208,020,0015:59
102,72+0,61%0,620,0043.876,080,0015:59
85,29+2,56%2,130,0043.074,760,0015:59
89,08-0,11%-0,100,0042.906,410,0016:02
102,84+2,62%2,630,0042.888,450,0016:01
43,24-2,17%-0,960,0041.760,980,0016:00
88,01+1,24%1,080,0041.646,990,0016:01
77,64+0,52%0,400,0041.601,900,0016:00
65,95-1,17%-0,780,0041.532,220,0016:02
69,88+0,29%0,200,0040.729,540,0016:01
383,65-1,21%-4,680,0040.668,390,0015:59
67,12+3,29%2,140,0040.665,930,0015:59
116,15-0,79%-0,920,0040.384,710,0015:59
18,26+0,77%0,140,0040.296,700,0016:01
57,90+0,12%0,070,0040.028,080,0016:01
25,28+0,48%0,120,0039.995,380,0015:59
50,97+1,82%0,910,0039.477,430,0016:00
39,055-0,34%-0,1350,0039.354,090,0015:59
66,21+0,82%0,540,0039.221,070,0016:00
91,21-1,41%-1,300,0039.098,990,0016:02
9,78+2,09%0,200,0038.326,620,0016:00
72,92-0,18%-0,130,0037.904,590,0016:02
169,17+0,28%0,480,0037.094,330,0016:00
47,68+0,89%0,420,0036.612,560,0016:00
91,72-0,67%-0,620,0036.351,510,0016:00
97,00+0,06%0,060,0036.328,480,0015:59
80,54-4,08%-3,430,0036.296,850,0016:02
63,11+0,10%0,060,0036.157,510,0016:02
215,17+0,77%1,650,0036.114,730,0016:01
108,77-0,90%-0,990,0035.765,820,0015:59
204,10-0,65%-1,340,0035.558,990,0016:01
132,50+0,86%1,130,0035.484,090,0016:01
442,26-0,66%-2,950,0035.338,140,0015:59
44,29+0,28%0,130,0035.326,570,0015:59
40,06+2,30%0,900,0035.248,620,0016:00
101,70+0,54%0,550,0035.234,340,0016:00
70,98-2,00%-1,450,0034.983,530,0016:02
37,00-0,30%-0,110,0034.658,570,0016:01
92,61+0,82%0,750,0034.353,450,0015:59
112,9000+0,22%0,25000,0034.142,690,0015:59
177,80-0,03%-0,050,0034.129,420,0015:59
28,19+0,36%0,100,0034.074,090,0016:00
34,235+0,34%0,1150,0033.971,240,0015:59
87,92+2,69%2,300,0033.328,000,0016:02
64,76+0,02%0,010,0033.131,260,0016:00
92,07+2,57%2,310,0032.882,570,0015:59
59,35-0,07%-0,040,0032.742,520,0015:59
23,56+0,04%0,010,0032.690,790,0016:02
79,445-1,03%-0,8300,0032.236,250,0015:59
148,410-0,26%-0,3800,0032.231,220,0015:59
69,69+1,72%1,180,0032.106,060,0015:59
308,90-0,84%-2,610,0031.925,450,0016:02
115,15-1,81%-2,120,0031.494,180,0015:59
139,66-0,46%-0,640,0031.299,260,0016:00
148,72+1,90%2,770,0031.135,690,0016:01
31,20-2,29%-0,730,0030.557,380,0015:59
379,98-1,55%-5,980,0030.415,830,0015:58
86,00-1,58%-1,380,0030.041,070,0015:59
102,97-0,43%-0,440,0029.662,830,0015:59
174,00+0,12%0,210,0029.646,400,0016:02
143,07+0,16%0,230,0029.366,070,0016:01
145,07+1,06%1,520,0029.052,230,0016:00
109,33+0,16%0,180,0029.025,570,0016:00
131,24+0,18%0,240,0028.891,990,0016:02
95,37+0,00%0,000,0028.641,620,0016:00
69,52+0,55%0,380,0028.594,180,0016:01
35,25-0,06%-0,020,0028.561,130,0016:02
88,55+0,29%0,260,0028.111,370,0016:02
49,94+0,64%0,320,0027.958,880,0016:00
115,06+1,58%1,790,0027.857,490,0015:59
342,92+0,72%2,440,0027.643,590,0015:58
122,02+0,99%1,200,0027.155,390,0015:59
110,87+1,45%1,580,0027.011,190,0015:59
78,76+0,60%0,470,0026.980,910,0016:01
134,27+0,89%1,190,0026.829,240,0016:02
74,020-0,82%-0,6100,0026.613,670,0015:59
129,84-0,47%-0,610,0026.420,590,0016:02
44,27+0,32%0,140,0026.377,740,0016:01
93,33+0,52%0,480,0026.246,350,0015:59
51,91-2,22%-1,180,0026.228,810,0015:59
87,30+1,50%1,290,0025.832,920,0016:00
33,64-0,94%-0,320,0025.499,710,0016:00
143,18+0,33%0,470,0025.427,430,0015:59
190,48+0,84%1,590,0025.221,200,0016:00
182,10-1,08%-1,980,0025.171,010,0016:02
71,400+0,39%0,2800,0025.123,440,0015:59
72,40-1,31%-0,960,0025.097,370,0016:01
121,68-0,92%-1,130,0025.071,730,0016:02
172,03+1,73%2,920,0024.730,590,0015:59
33,39+1,24%0,410,0024.727,810,0016:01
67,01-1,12%-0,760,0024.682,260,0016:00
22,74-1,81%-0,420,0024.572,700,0016:01
16,64+0,54%0,090,0024.480,870,0015:59
48,11+0,06%0,030,0024.438,630,0029/12
78,32-2,20%-1,760,0024.365,590,0015:59
65,49-1,43%-0,950,0024.364,100,0016:02
57,68+5,82%3,170,0024.349,290,003/07
74,69-1,01%-0,760,0024.299,380,0016:01
148,33+1,89%2,750,0024.225,580,0016:01
46,71-1,04%-0,490,0024.176,830,0016:01
153,160-0,32%-0,4900,0024.116,040,0015:59
80,43+1,31%1,040,0023.986,090,0016:02
194,63+0,29%0,560,0023.967,880,0016:02
87,13-1,20%-1,060,0023.749,260,006/09
105,19+1,29%1,340,0023.495,940,0015:59
151,80+0,69%1,040,0023.231,480,0015:59
141,08+0,15%0,210,0023.185,430,0016:02
28,88-1,40%-0,410,0023.015,960,0016:00
150,26-3,54%-5,510,0022.702,150,0016:00
210,86-1,87%-4,020,0022.378,170,0015:59
69,56+0,91%0,630,0022.181,580,0016:00
54,22+0,93%0,500,0022.169,370,0015:59
67,33-1,43%-0,980,0021.936,870,0016:01
84,02-1,52%-1,300,0021.768,160,0015:59
77,74+0,05%0,040,0021.349,600,0016:00
22,06+0,59%0,130,0021.328,120,0027/08
54,38-1,32%-0,730,0021.262,990,0015:59
20,17+2,18%0,430,0021.224,830,0016:01
39,66-2,27%-0,920,0021.148,790,0015:59
66,95-2,03%-1,390,0021.123,390,0016:00
148,43+1,66%2,420,0021.049,760,0016:02
240,98-1,73%-4,240,0021.008,270,0015:59
64,03-0,55%-0,360,0020.880,260,0015:59
69,42+1,31%0,900,0020.808,850,0016:01
29,66-1,76%-0,530,0020.749,270,0016:02
14,30+2,07%0,290,0020.720,740,0015:59
19,16+1,32%0,250,0020.576,970,0016:02
38,25+1,16%0,440,0020.517,570,0015:59
64,83+0,87%0,560,0020.511,710,0015:59
70,37+0,69%0,480,0020.446,720,0015/12
57,06-0,92%-0,530,0020.336,630,0016:02
148,49+1,64%2,400,0020.298,540,0015:59
39,87+1,37%0,540,0020.283,310,0016:01
124,53-1,64%-2,080,0020.208,710,0016:02
84,34-1,03%-0,880,0020.122,980,0015:59
126,82-1,35%-1,730,0020.057,920,0016:02
754,28+2,94%21,520,0019.948,680,0016:00
109,09-3,04%-3,420,0019.818,660,0015:59
29,53+2,34%0,680,0019.743,770,0015:59
119,83-1,94%-2,370,0019.723,830,0015:59
351,30-0,67%-2,370,0019.712,510,0016:00
77,67+0,13%0,100,0019.658,970,0015:59
62,03-2,53%-1,610,0019.646,920,0016:02
165,52-1,49%-2,510,0019.446,160,0016:01
159,15-2,32%-3,780,0019.399,080,0015:59
89,39+2,36%2,060,0019.344,450,0016:02
150,66-0,78%-1,190,0019.303,830,0016:00
40,42+1,53%0,610,0019.240,130,0016:01
41,60+1,99%0,810,0019.228,560,0015:59
124,25-1,50%-1,890,0019.180,480,0015:59
81,39+1,24%1,000,0019.108,450,0015:59
55,97+0,54%0,300,0018.954,010,0016:02
80,96-0,66%-0,540,0018.776,710,0016:01
21,76+1,21%0,260,0018.577,710,0016:02
44,11+0,23%0,100,0018.445,300,0015:59
61,56-1,30%-0,810,0018.219,790,0016:00
50,60+0,99%0,500,0018.121,670,0015:59
132,80+1,62%2,120,0018.119,940,0015:59
46,79+1,15%0,530,0017.900,340,0016:00
36,80-2,80%-1,060,0017.880,730,0015:59
71,72+0,22%0,160,0017.811,060,0016:02
97,09-0,82%-0,800,0017.716,440,0016:02
171,01-0,18%-0,310,0017.419,810,0016:02
15,74+1,61%0,250,0017.380,530,0015:59
287,08+1,49%4,210,0017.141,040,0015:59
32,46+2,56%0,810,0017.100,410,0016:02
44,45-0,22%-0,100,0017.003,610,0016:02
58,44+0,59%0,340,0017.002,130,0015:59
214,98-1,21%-2,630,0016.848,500,0016:02
31,52+2,17%0,670,0016.818,060,0016:01
58,260+0,31%0,1800,0016.757,790,0015:59
53,94+0,63%0,340,0016.655,140,0016:01
56,65-1,50%-0,860,0016.433,850,0016:02
57,59+1,04%0,590,0016.394,140,0011/09
51,80+1,49%0,760,0016.371,030,0016:01
134,32-2,71%-3,740,0016.168,950,0016:02
243,88-0,62%-1,530,0016.111,600,0015:59
93,86+1,59%1,470,0016.090,960,0016:00
42,62-1,30%-0,560,0016.080,090,0016:01
102,48-1,08%-1,120,0016.004,530,0015:59
89,00+2,52%2,190,0015.876,630,0015:59
87,58-2,01%-1,800,0015.807,510,0016:00
129,89-1,03%-1,350,0015.751,960,0016:02
21,14-1,63%-0,350,0015.679,060,0016:00
63,91-1,77%-1,150,0015.584,390,0016:00
614,85+1,45%8,810,0015.513,810,0016:02
184,33-0,27%-0,500,0015.482,980,0015:58
68,98-0,46%-0,320,0015.478,350,0016:00
124,73-0,31%-0,390,0015.272,000,0016:02
102,66-0,75%-0,780,0015.263,330,0016:01
44,90-1,77%-0,810,0015.256,940,0016:02
44,23-1,54%-0,690,0015.218,080,0016:00
196,67+0,48%0,940,0015.156,770,0016:02
114,42+1,37%1,550,0015.140,740,0016:00
48,42-0,45%-0,220,0015.108,960,0016:02
69,33+2,51%1,700,0015.015,970,0015:59
51,39-0,81%-0,420,0014.990,340,0016:02
110,900+0,05%0,0500,0014.942,780,0015:59
30,78+1,55%0,470,0014.877,640,0016:02
135,872+2,18%2,9020,0014.822,290,0015:59
101,03-0,28%-0,280,0014.822,030,0016:02
81,89-2,43%-2,040,0014.819,260,0015:59
89,97-0,13%-0,120,0014.774,510,0015:59
107,53+0,29%0,310,0014.695,770,0016:00
117,89-0,85%-1,010,0014.634,350,0016:02
81,34-0,65%-0,530,0014.615,490,0016:02
98,97-0,63%-0,630,0014.595,810,0015:59
50,43-0,77%-0,390,0014.528,690,0015:59
37,02-1,93%-0,730,0014.510,460,0016:02
58,99-1,22%-0,730,0014.476,620,0016:02
55,79+3,77%2,030,0014.469,090,0015:59
56,61+0,80%0,450,0014.441,910,0016:00
67,24-0,86%-0,580,0014.317,090,0015:59
73,93-1,06%-0,790,0014.067,150,0016:00
30,94+0,13%0,040,0014.020,110,0016:02
154,05+0,56%0,860,0013.995,060,0016:02
187,33+1,11%2,060,0013.980,580,0016:02
168,96+1,14%1,910,0013.976,600,0016:02
98,53+1,34%1,300,0013.929,510,0015:59
109,00+1,28%1,380,0013.897,280,0015:59
78,57+0,65%0,510,0013.879,690,0016:01
48,97-2,57%-1,290,0013.871,510,0015:59
48,09+0,23%0,110,0013.834,670,0015:59
75,72+0,92%0,690,0013.829,210,0015:59
69,2100+0,33%0,23000,0013.752,520,0015:59
93,77+1,91%1,760,0013.681,420,0015:59
490,60-0,18%-0,890,0013.644,030,0016:02
247,50+0,26%0,640,0013.599,090,0016:02
96,86-0,34%-0,330,0013.452,670,0015:58
122,13-1,02%-1,260,0013.393,000,0015:59
125,44-0,92%-1,160,0013.266,200,0016:01
79,52-0,10%-0,080,0013.261,170,0016:00
73,05-0,15%-0,110,0013.109,230,0015:59
88,41-0,43%-0,380,0013.061,430,0016:00
265,34+0,22%0,580,0013.028,300,0016:02
84,53+0,25%0,210,0012.933,330,0015:59
74,045+0,20%0,1450,0012.906,060,0015:59
20,6900+0,19%0,04000,0012.881,390,0015:59
78,59+0,78%0,610,0012.810,490,0015:59
64,28+0,64%0,410,0012.572,320,0016:01
169,60+1,16%1,950,0012.564,180,0016:02
47,59+2,28%1,060,0012.561,120,0015:59
73,730-0,81%-0,6000,0012.517,070,0015:59
109,17-1,18%-1,300,0012.414,450,0016:00
53,13+1,20%0,630,0012.404,190,0016:02
196,10+0,39%0,770,0012.357,280,0016:02
26,12-0,61%-0,160,0012.279,070,0016:01
31,80+0,97%0,310,0012.255,630,0015:59
40,14+0,20%0,080,0012.070,920,0016:00
27,92-2,38%-0,680,0012.048,980,0015:59
117,79-0,37%-0,440,0012.031,280,0015:59
38,73+0,60%0,230,0011.913,180,0015:59
88,18+2,46%2,120,0011.860,870,0016:02
51,55+1,36%0,690,0011.750,340,0027/05
70,15-0,79%-0,560,0011.706,370,0016:02
193,35-0,65%-1,260,0011.705,090,0015:59
104,20+0,12%0,130,0011.651,510,0014/09
101,79-1,17%-1,210,0011.586,990,0016:02
105,49+2,36%2,430,0011.439,280,0016:02
40,9500+1,11%0,45000,0011.206,020,0015:59
22,82-0,74%-0,170,0011.025,860,0016:02
64,50-1,30%-0,850,0010.928,600,0016:02
30,73+1,72%0,520,0010.928,150,0015:59
35,55+0,06%0,020,0010.912,880,0016:02
76,81+0,85%0,650,0010.896,820,0016:02
89,14+0,56%0,500,0010.890,480,0015:59
137,51-0,54%-0,740,0010.869,110,0016:02
126,15-1,27%-1,620,0010.860,450,0016:02
64,14+0,12%0,080,0010.814,320,0016:01
35,58-0,84%-0,300,0010.794,500,0016:02
73,33+0,47%0,340,0010.731,320,0016:02
40,08-0,60%-0,240,0010.729,910,0016:02
139,05+0,91%1,250,0010.669,590,0016:00
96,33+1,44%1,370,0010.664,790,0016:02
29,46+1,73%0,500,0010.602,960,0015:59
187,10-0,08%-0,150,0010.551,720,0016:00
27,21+0,82%0,220,0010.467,910,0016:00
32,43+0,43%0,140,0010.336,060,0015:59
27,56+0,47%0,130,0010.280,650,0016:01
21,64+0,56%0,120,0010.234,350,0015:59
52,07+1,08%0,560,0010.155,600,0015:59
24,29+2,58%0,610,0010.137,480,0016:00
29,20+2,13%0,610,0010.069,740,0016:02
109,98-1,27%-1,410,0010.066,560,0015:59
42,84-2,28%-1,000,0010.013,660,0016:01
34,60-1,84%-0,650,009.907,800,0015:59
87,17+1,40%1,200,009.824,610,0016:02
22,26+2,53%0,550,009.822,810,0015:59
111,62-0,18%-0,200,009.756,730,0016:02
229,56+1,70%3,830,009.718,930,0016:02
76,88+2,45%1,840,009.638,100,0015:59
12,66+1,12%0,140,009.497,520,0016:00
45,13+5,00%2,150,009.430,360,0016:01
127,81-1,69%-2,200,009.384,840,0016:02
25,53-1,50%-0,390,009.257,440,0015:59
45,10-0,46%-0,210,009.243,450,0015:59
13,59-1,16%-0,160,008.995,590,0016:00
92,86+2,69%2,430,008.858,580,0015:59
79,04-2,20%-1,780,008.851,560,0015:59
90,04-0,07%-0,060,008.675,990,006/03
90,58+0,23%0,210,008.634,910,0016:02
22,36+0,04%0,010,008.583,360,0016:01
69,68+0,64%0,440,008.578,280,0016:02
69,99-2,89%-2,080,008.571,160,0016:02
38,62+1,13%0,430,008.568,060,0015:59
39,15+1,71%0,660,008.563,410,0015:59
98,52-2,47%-2,500,008.536,340,0015:59
36,77-0,84%-0,310,008.498,910,0015:59
61,36-1,89%-1,180,008.477,160,0015:59
18,61-0,29%-0,060,008.321,100,0015:59
58,90+0,56%0,330,008.284,570,0016:02
29,68+0,37%0,110,008.165,260,0015:59
122,97+0,71%0,870,007.936,760,0016:02
55,43+0,64%0,350,007.891,470,0015:59
55,87-1,88%-1,070,007.880,510,0016:02
145,64+2,51%3,560,007.782,900,0016:02
23,22+0,65%0,150,007.739,970,0015:59
26,69-0,93%-0,250,007.576,200,0016:01
45,21+1,80%0,800,007.531,590,0015:59
134,13+1,44%1,910,007.416,050,0016:02
56,02-0,04%-0,020,007.327,750,0016:02
28,28+0,93%0,260,007.215,550,0016:02
66,03+0,24%0,160,007.189,200,0016:01
16,63-2,06%-0,350,007.007,580,0016:02
44,02-0,74%-0,330,006.927,400,0015:59
41,23+0,02%0,010,006.761,950,003/04
41,80-0,83%-0,350,006.638,360,0016:02
18,23+0,77%0,140,006.575,650,0016:01
105,09-0,05%-0,050,006.575,120,0016:00
50,52-0,26%-0,130,006.335,910,0015:59
157,63-1,41%-2,260,006.328,510,0016:02
17,77+1,05%0,190,006.195,390,0015:59
46,10-0,02%-0,010,006.001,700,0016:01
28,90+4,37%1,210,005.774,880,0015:59
24,29+1,00%0,240,005.768,960,0015:59
12,36+3,60%0,430,005.725,490,0016:02
16,64+0,12%0,020,005.719,820,0015:59
45,77+0,11%0,050,005.555,490,0015:59
31,95+1,01%0,320,005.528,860,0016:02
46,87-0,02%-0,010,005.384,030,0016:01
62,0200-0,55%-0,34000,005.294,120,0015:59
67,33-0,27%-0,180,005.284,100,0016:02
25,36+0,24%0,060,005.210,980,0016:00
34,50+0,73%0,250,005.133,860,0016:02
32,0800+1,58%0,50000,005.021,730,0015:59
34,91-2,65%-0,950,004.980,480,0015:59
12,53+0,89%0,110,004.823,030,0015:59
17,19+5,07%0,830,004.285,630,0015:59
42,92-0,35%-0,150,004.267,550,0015:59
43,91+1,90%0,820,003.948,650,0016:02
4,29+3,87%0,160,003.913,660,0015:59
17,28-1,03%-0,180,003.873,560,0016:02
14,32+1,49%0,210,003.784,170,0015:59
18,76-1,05%-0,200,003.487,800,0016:02
29,68-0,37%-0,110,003.480,970,0016:02
18,98+2,26%0,420,002.683,510,0015:59
12,95+0,39%0,050,002.605,170,0015:59
25,19+0,94%0,240,002.393,120,0015:59
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile