elEconomista.es
Chile
Últimas noticias
4.281,15
+0,07%
599,3000
-0,61%
47,77
+7,28%
6.923,00
0,00%

PuntosVariaciónHora
2.671,95+0,06%  +1,66 puntos10:20:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
33,87+6,08%1,940,0022.732,730,0010:14
57,68+5,82%3,170,0024.349,290,003/07
30,38+5,41%1,560,008.607,990,0010:15
157,51+4,78%7,190,0011.161,640,0010:14
160,690+4,35%6,7000,0095.727,700,0010:15
56,55+4,22%2,290,0011.093,920,0010:15
53,2100+4,13%2,11000,00249.481,260,0010:15
22,84+3,16%0,700,007.697,250,0010:14
101,18+3,15%3,090,0098.674,330,0010:15
24,5000+3,07%0,73000,003.786,620,0010:15
44,80+3,06%1,330,0016.619,450,0010:15
20,46+2,97%0,590,0021.639,560,0010:15
66,65+2,70%1,750,0080.576,080,0031/08
84,78+2,64%2,180,0012.571,730,0010:14
68,98+2,59%1,740,0032.190,950,0010:15
13,38+2,37%0,310,001.566,520,0010:14
98,23+2,31%2,220,0016.869,140,0010:15
10,27+2,29%0,230,009.943,290,0010:14
43,48+2,28%0,970,0021.084,010,0010:15
73,84+2,24%1,620,0016.058,150,0010:14
112,72+2,11%2,330,0015.624,570,0010:14
88,83+2,10%1,830,0026.447,160,0010:14
81,50+2,07%1,650,0038.425,660,0010:14
26,42+2,05%0,530,0010.155,750,0010:14
165,87+2,02%3,290,0013.907,580,0010:13
64,15+2,02%1,270,0020.259,240,0010:14
228,24+1,96%4,390,00138.073,480,0010:15
3,04+1,90%0,060,002.744,750,0010:15
54,53+1,86%1,000,0042.270,360,0010:15
19,21+1,86%0,350,0021.438,140,0010:15
48,27+1,84%0,870,0049.701,830,0010:14
22,45+1,81%0,400,0010.819,720,0010:15
185,28+1,81%3,300,0027.407,400,0010:14
64,84+1,77%1,130,0016.503,110,0010:15
29,29+1,77%0,510,0011.348,420,0010:15
53,52+1,72%0,910,00259.680,460,0010:15
336,30+1,69%5,590,009.380,680,0010:14
55,38+1,69%0,920,0015.972,330,0010:14
13,92+1,68%0,230,003.418,270,0010:15
112,7900+1,68%1,86000,00382.801,660,0010:15
144,84+1,67%2,380,0022.352,330,0010:14
148,48+1,67%2,440,0047.836,420,0010:14
99,12+1,66%1,620,0047.866,370,0010:15
66,76+1,64%1,080,0067.314,210,0010:15
39,64+1,64%0,640,009.238,680,0010:15
17,00+1,58%0,270,003.144,000,0010:15
70,58+1,58%1,100,00178.977,480,0010:14
54,48+1,57%0,840,0096.325,400,0010:15
13,63+1,56%0,210,003.587,810,0010:14
163,14+1,56%2,510,0028.867,630,0010:15
31,70+1,55%0,490,0010.103,370,0010:15
113,18+1,55%1,730,0052.624,790,0010:14
70,98+1,55%1,080,0045.029,030,0010:14
56,59+1,54%0,860,0056.961,700,0010:14
49,41+1,54%0,750,00203.774,200,0010:15
25,17+1,53%0,380,0021.386,620,0010:15
344,000+1,52%5,1600,00202.351,660,0010:14
69,39+1,52%1,040,0018.552,310,0010:15
96,56+1,51%1,440,0014.893,480,0010:14
59,43+1,51%0,890,0018.676,380,0010:14
109,01+1,51%1,620,0024.527,510,0010:14
121,34+1,51%1,800,0018.465,140,0010:14
66,46+1,49%0,980,0077.634,530,0010:15
90,7900+1,46%1,30500,0067.816,150,0010:14
65,54+1,46%0,940,0064.735,930,0010:14
110,82+1,43%1,560,0047.479,020,0010:15
23,11+1,40%0,320,002.166,170,0010:14
130,61+1,39%1,790,005.367,230,0010:15
30,740+1,39%0,4200,00311.116,260,0010:15
26,83+1,36%0,360,0013.069,010,0010:15
51,55+1,36%0,690,0011.750,340,0027/05
74,30+1,35%0,990,0026.134,450,0010:15
63,06+1,35%0,840,0019.927,240,0010:15
52,75+1,34%0,700,0045.997,890,0010:15
56,10+1,32%0,730,0075.215,430,0010:15
65,56+1,31%0,850,0017.010,980,0010:14
108,78+1,30%1,400,0045.672,850,0010:14
18,72+1,30%0,240,006.366,660,0010:14
147,08+1,29%1,870,0068.967,800,0010:15
89,13+1,28%1,130,0032.840,410,0010:14
46,58+1,28%0,590,004.234,960,0010:15
125,04+1,28%1,580,0099.994,770,0010:15
58,96+1,27%0,740,0017.462,220,0010:14
118,58+1,26%1,480,0052.452,100,0010:14
117,17+1,26%1,460,0011.693,080,0010:14
147,31+1,25%1,820,0021.379,200,0010:14
14,79+1,23%0,180,003.279,920,0010:14
63,84+1,19%0,750,0011.617,060,0010:14
28,0900+1,19%0,33000,0017.440,370,0010:14
44,770+1,18%0,5200,00215.897,020,0010:14
38,83+1,17%0,450,0014.793,510,0010:14
61,04+1,16%0,700,0053.256,510,0010:15
177,45+1,15%2,020,00183.654,830,0010:15
89,81+1,15%1,020,0013.142,280,0010:14
17,62+1,15%0,200,0027.351,940,0010:15
61,15+1,13%0,690,008.615,040,0010:14
606,17+1,12%6,700,0016.291,980,0010:14
79,08+1,11%0,870,0093.763,550,0010:14
51,10+1,11%0,560,0083.928,240,0010:15
37,72+1,10%0,410,004.546,820,0010:14
55,21+1,10%0,600,0038.692,500,0010:14
61,6550+1,09%0,66500,005.275,610,0010:14
49,58+1,08%0,530,008.930,290,0010:14
111,43+1,07%1,180,0017.757,500,0010:14
30,92+1,06%0,330,005.336,450,0010:15
18,17+1,06%0,190,0015.474,800,0010:15
179,5100+1,04%1,85000,00206.324,800,0010:15
139,19+1,04%1,430,0042.121,870,0010:14
251,39+1,03%2,570,0067.418,400,0010:15
49,29+1,02%0,500,0010.861,730,0010:14
116,02+1,02%1,180,0067.029,410,0010:15
82,75+1,02%0,840,0012.071,080,0010:14
79,33+1,02%0,800,0037.417,480,0010:14
120,8100+1,01%1,21000,0037.074,210,0010:14
35,08+1,01%0,350,0026.662,980,0010:14
41,47+1,00%0,410,0022.030,530,0010:15
98,31+1,00%0,970,0010.843,140,0010:14
35,10+0,99%0,350,0014.617,360,0010:15
34,15+0,99%0,330,0016.680,390,0010:15
75,9300+0,98%0,74000,0042.564,060,0010:15
29,05+0,97%0,280,0056.816,910,006/09
87,38+0,97%0,840,0025.892,140,0010:15
60,430+0,97%0,5800,0021.707,420,0010:15
53,56+0,96%0,510,0011.258,300,0010:14
52,54+0,96%0,500,007.271,060,0010:14
149,37+0,96%1,420,0033.557,900,0010:14
138,95+0,96%1,320,0052.665,810,0010:15
124,77+0,96%1,190,00237.895,410,0010:15
28,64+0,95%0,270,005.674,700,0010:14
121,47+0,95%1,150,0013.291,450,0010:14
39,03+0,94%0,370,0037.547,640,0010:15
60,19+0,94%0,560,0010.129,540,0010:14
41,92+0,94%0,390,0016.032,960,0010:15
46,23+0,94%0,430,00188.582,450,0010:15
118,97+0,93%1,100,0010.831,960,0010:13
66,847+0,93%0,6170,0050.638,660,0010:15
62,05+0,93%0,570,008.632,680,0010:15
181,95+0,92%1,650,0046.563,550,0010:14
41,38+0,90%0,370,006.950,390,0010:15
61,89+0,90%0,550,0032.207,610,0010:14
35,11+0,89%0,310,009.707,910,0010:15
43,06+0,89%0,380,005.414,550,0010:15
83,9300+0,89%0,74000,0073.485,810,0031/08
11,97+0,89%0,110,007.892,890,0010:15
97,880+0,88%0,8500,0013.321,000,0010:14
128,20+0,87%1,110,0011.660,870,0010:15
248,82+0,87%2,150,0096.299,220,0010:15
13,90+0,87%0,120,004.765,810,0010:14
149,62+0,87%1,290,0030.899,340,0010:14
110,77+0,87%0,950,0017.951,430,0010:14
199,05+0,86%1,700,0033.808,760,0010:14
173,43+0,85%1,470,0023.115,190,0010:15
47,30+0,85%0,400,006.184,450,0010:15
62,17+0,85%0,530,007.748,490,0010:14
41,12+0,83%0,340,0021.976,800,0010:14
172,24+0,83%1,420,009.341,620,0010:12
88,34+0,82%0,720,0012.840,330,0010:14
224,41+0,82%1,830,0018.763,370,0010:14
69,47+0,81%0,560,0099.735,110,0010:15
109,19+0,80%0,870,0046.551,660,0010:14
61,85+0,80%0,490,0011.065,280,0010:14
21,55+0,80%0,170,0035.279,210,0010:15
14,6350+0,79%0,11500,00127.039,790,0010:15
38,7300+0,78%0,30000,0010.682,320,0010:14
67,70+0,77%0,520,0036.717,620,0010:15
164,87+0,77%1,260,0013.692,710,0010:15
41,920+0,77%0,3200,0041.620,280,0010:15
16,48+0,76%0,130,003.278,930,0010:14
101,77+0,76%0,770,0015.920,770,0010:14
60,71+0,76%0,460,00163.043,880,0010:15
149,74+0,75%1,120,00111.650,930,0010:15
33,74+0,75%0,250,005.037,050,0010:13
79,84+0,74%0,590,0014.431,850,0010:14
83,01+0,74%0,610,0011.141,270,0010:14
35,69+0,73%0,260,0018.655,510,0010:15
33,75+0,73%0,250,0015.622,410,0010:14
199,06+0,72%1,430,0017.381,480,0010:14
24,60+0,72%0,180,008.776,790,0010:15
37,95+0,69%0,260,0053.016,850,0010:15
296,53+0,69%2,030,0040.866,910,0010:14
174,31+0,69%1,190,0018.573,710,0010:14
70,37+0,69%0,480,0020.446,720,0015/12
198,28+0,69%1,350,0012.457,190,0010:15
28,27+0,68%0,190,0019.550,820,0010:14
71,570+0,68%0,4800,0029.407,090,0010:14
86,47+0,68%0,580,0028.393,460,0010:14
82,120+0,67%0,5500,0048.320,180,0010:15
193,33+0,67%1,280,0048.176,170,0010:15
120,94+0,67%0,800,0010.500,340,0010:14
37,0450+0,67%0,24500,00220.365,360,0010:15
248,80+0,65%1,600,0020.010,350,0010:14
24,27+0,64%0,160,009.376,100,0010:14
100,65+0,64%0,640,0035.914,100,0010:14
51,95+0,64%0,330,0016.786,460,0010:14
87,42+0,61%0,530,009.935,230,0010:14
133,84+0,61%0,810,0021.943,760,0010:15
102,92+0,61%0,620,0037.828,580,0010:15
16,77+0,60%0,100,0012.605,220,0010:14
78,98+0,60%0,470,0014.202,700,0010:14
114,48+0,60%0,680,0015.151,200,0010:14
77,70+0,60%0,460,0059.446,530,0010:15
91,28+0,60%0,540,0020.017,350,0010:15
110,08+0,59%0,650,006.100,750,0010:15
86,63+0,59%0,510,0010.798,130,0010:14
64,680+0,59%0,3800,0011.316,180,0010:14
107,84+0,59%0,630,0015.409,380,0010:14
67,17+0,58%0,390,0034.423,900,0010:15
235,69+0,58%1,350,00228.484,570,0010:14
24,47+0,58%0,140,008.565,030,0010:15
82,56+0,57%0,470,0024.936,590,0010:14
69,70+0,57%0,400,0014.336,680,0010:14
33,63+0,57%0,190,009.609,290,0010:15
2.145,81+0,57%12,120,00103.533,160,0010:10
17,83+0,56%0,100,0019.209,950,0010:14
23,45+0,56%0,130,0010.760,810,0010:15
97,44+0,56%0,540,0034.270,780,0010:14
109,22+0,55%0,600,0026.719,830,0010:14
69,05+0,54%0,370,008.724,260,0010:14
129,880+0,54%0,7000,0028.467,770,0010:14
194,390+0,54%1,0400,0085.210,120,0010:14
93,85+0,54%0,500,004.916,390,0010:14
51,17+0,52%0,270,0083.386,240,0010:15
161,09+0,52%0,830,0012.382,980,0010:14
46,92+0,51%0,240,0021.860,300,0010:14
95,830+0,50%0,4800,00738.795,140,0010:15
80,42+0,50%0,400,00108.944,920,0010:15
97,49+0,49%0,480,0026.164,550,0010:14
16,26+0,49%0,080,006.217,850,0010:14
146,57+0,49%0,710,00135.006,370,0010:15
78,48+0,49%0,380,0031.132,930,0010:14
47,51+0,49%0,230,0016.174,900,0010:14
287,47+0,49%1,390,0016.104,380,0010:14
27,14+0,48%0,130,006.495,330,0010:14
12,54+0,48%0,060,005.806,490,0010:15
94,16+0,48%0,450,0013.129,450,0010:14
118,61+0,47%0,560,00168.964,850,0019/12
76,66+0,47%0,360,0026.725,930,0010:13
19,23+0,47%0,090,008.864,350,0010:15
41,88+0,46%0,190,009.687,510,0010:15
136,64+0,45%0,610,00105.808,400,0010:15
101,0600+0,45%0,45000,0086.857,410,0010:15
33,79+0,45%0,150,0018.295,920,0010:15
83,63+0,44%0,370,0024.079,720,0010:14
99,04+0,44%0,430,0034.925,490,0010:13
105,40+0,43%0,450,0043.743,030,0010:15
74,23+0,42%0,310,0043.067,760,0010:15
522,02+0,42%2,170,0083.666,540,0010:14
166,80+0,42%0,690,0036.492,800,0010:15
60,58+0,41%0,250,0015.993,490,0010:14
194,040+0,41%0,8000,0021.021,150,0010:15
200,24+0,41%0,820,00269.209,140,0010:14
177,83+0,41%0,730,0057.980,000,0010:14
84,75+0,41%0,350,0025.500,980,0010:14
169,69+0,41%0,690,0020.180,500,0010:14
89,00+0,41%0,360,0016.196,320,0010:14
104,42+0,40%0,420,0029.837,240,0010:14
158,35+0,40%0,630,009.811,620,0010:14
83,56+0,40%0,330,0052.322,920,0010:14
226,45+0,39%0,890,0011.072,900,0010:11
71,950+0,39%0,2800,0012.235,470,0010:14
45,42+0,39%0,180,0045.898,800,0010:15
124,94+0,39%0,480,00225.129,780,0010:15
153,62+0,38%0,580,00120.318,050,0010:15
45,47+0,38%0,170,0035.313,800,0010:15
99,82+0,37%0,370,0013.572,920,0010:14
120,06+0,37%0,440,0014.538,750,0010:14
58,3000+0,36%0,21000,0011.547,910,0010:14
72,67+0,36%0,260,007.921,150,0010:14
35,015+0,36%0,1250,00227.279,830,0010:15
101,56+0,36%0,360,0070.974,990,0010:14
65,11+0,35%0,230,0034.825,380,0010:14
105,89+0,35%0,370,007.831,440,0010:15
86,4010+0,35%0,30100,00255.002,170,0010:15
108,20+0,34%0,370,0024.112,540,0010:15
96,02+0,33%0,320,0031.783,280,0010:14
48,10+0,33%0,160,0012.618,010,0010:14
67,10+0,33%0,220,0086.299,630,0010:14
36,62+0,33%0,120,0014.430,360,0010:15
74,12+0,32%0,240,0016.830,790,0010:14
28,91+0,31%0,090,0039.936,390,0010:14
30,56+0,31%0,100,009.300,880,0010:15
151,53+0,31%0,470,0020.682,890,0010:14
228,96+0,31%0,700,0039.250,450,0010:14
16,49+0,30%0,050,0036.190,600,0010:15
36,32+0,30%0,110,0027.482,490,0010:14
33,65+0,30%0,100,0012.561,930,0010:14
34,60+0,29%0,100,0016.515,150,0010:15
85,55+0,29%0,250,0041.479,300,0010:15
84,59+0,28%0,240,0069.802,020,0010:15
71,15+0,28%0,200,0038.141,370,0010:15
70,52+0,27%0,190,0019.464,040,0010:14
107,94+0,27%0,290,0017.857,910,0010:13
167,22+0,26%0,440,0062.488,950,0010:15
233,63+0,26%0,610,0062.186,250,0010:14
31,08+0,26%0,080,0012.981,150,0010:14
58,70+0,24%0,140,0019.426,450,0010:14
50,650+0,24%0,1200,0075.261,670,0010:15
169,60+0,23%0,390,0021.722,140,0010:14
159,3200+0,21%0,33000,00125.082,250,0010:14
156,92+0,20%0,320,0053.209,460,0010:14
44,20+0,20%0,090,007.341,550,0010:14
147,69+0,20%0,300,008.395,340,0010:14
49,58+0,20%0,100,0011.279,730,0010:14
58,270+0,19%0,1100,0081.864,250,0010:14
48,24+0,19%0,090,008.072,660,0010:14
166,93+0,19%0,310,0017.019,940,0010:14
31,12+0,18%0,060,0011.007,290,0010:15
53,65+0,17%0,090,0015.283,940,0010:15
79,70+0,16%0,130,00337.296,030,0010:14
70,00+0,16%0,110,0057.810,490,0010:14
73,61+0,15%0,110,0020.816,200,0010:15
50,440+0,14%0,0700,0014.488,010,0010:14
53,78+0,13%0,070,0022.224,400,0010:14
100,61+0,13%0,130,0012.479,070,0010:15
27,17+0,13%0,040,005.699,710,0010:15
91,16+0,12%0,110,0011.279,700,0010:14
25,88+0,12%0,030,0021.368,700,0010:15
208,03+0,12%0,240,0011.535,960,0010:14
35,81+0,11%0,040,0018.957,320,0010:15
74,91+0,11%0,080,0017.370,040,0010:15
61,29+0,11%0,070,0035.676,880,0010:14
162,65+0,10%0,170,0031.122,020,0010:14
45,61+0,09%0,040,0023.515,100,0010:15
11,05+0,09%0,010,0043.302,410,0010:15
236,99+0,09%0,210,0065.525,260,004/04
71,98+0,08%0,060,0014.100,380,0010:15
108,03+0,08%0,090,0012.154,690,0010:14
97,59+0,08%0,080,0023.190,100,0010:14
38,37+0,08%0,030,0011.873,950,0010:15
164,32+0,07%0,120,0055.887,860,0010:14
41,24+0,07%0,030,004.874,640,0010:14
84,34+0,07%0,060,0015.032,120,0010:14
70,27+0,07%0,050,0020.908,520,0010:15
121,98+0,07%0,090,0090.541,740,0010:15
15,02+0,07%0,010,0016.021,120,0010:15
62,25+0,06%0,040,0019.623,360,0010:14
48,11+0,06%0,030,0024.438,630,0029/12
126,8976+0,05%0,06760,00340.748,890,0010:15
42,95+0,05%0,020,005.665,580,0010:14
150,43+0,05%0,070,0043.192,080,0010:14
86,81+0,05%0,040,0015.774,690,0010:15
407,77+0,05%0,190,0032.314,750,0010:14
55,00+0,04%0,020,0031.987,220,0010:14
56,65+0,04%0,020,0013.765,940,0010:14
41,23+0,02%0,010,006.761,950,003/04
45,38+0,02%0,010,0012.818,540,0010:14
55,45+0,02%0,010,0015.772,140,0010:15
58,85+0,01%0,010,00102.771,750,0010:15
159,90+0,01%0,010,0062.940,270,0010:15
50,180+0,00%0,0000,0053.080,760,0010:15
214,97+0,00%0,000,0016.880,590,0010:14
447,834-0,00%-0,0060,0050.756,200,0010:14
169,01-0,01%-0,020,0027.785,710,0010:14
109,10-0,01%-0,010,0075.166,350,0010:15
149,13-0,01%-0,020,0042.966,760,0010:14
55,17-0,02%-0,010,0049.700,130,0010:14
77,68-0,03%-0,020,0024.125,900,0010:14
225,2300-0,03%-0,07000,00111.170,250,0010:14
78,11-0,04%-0,030,0029.559,850,0010:14
77,96-0,04%-0,030,0054.535,120,0010:14
191,780-0,04%-0,0800,0031.633,560,0010:15
68,41-0,04%-0,030,0033.702,450,0010:14
63,97-0,05%-0,030,0020.838,880,0010:15
49,35-0,06%-0,030,0024.925,280,0010:14
172,24-0,06%-0,110,0041.934,130,0010:14
245,20-0,07%-0,160,0010.361,210,0010:13
90,04-0,07%-0,060,008.675,990,006/03
83,42-0,07%-0,060,0042.382,630,0010:14
19,45-0,08%-0,020,0014.429,800,0010:14
102,31-0,08%-0,080,009.749,770,0010:15
65,65-0,09%-0,060,0021.626,190,0010:14
59,90-0,10%-0,060,0024.548,930,0010:14
98,42-0,10%-0,100,0034.547,930,0010:15
66,20-0,11%-0,070,0039.200,340,0010:15
225,72-0,11%-0,240,0067.785,880,0010:14
121,24-0,11%-0,130,0012.286,350,0010:14
309,64-0,11%-0,340,0074.016,530,0010:15
158,51-0,11%-0,180,0040.408,520,0010:14
49,65-0,12%-0,060,0017.226,310,0010:14
160,78-0,14%-0,220,0022.251,800,0010:15
124,87-0,14%-0,180,0055.120,780,0010:14
58,28-0,15%-0,090,007.190,440,0010:14
59,12-0,15%-0,090,0018.721,610,0010:15
82,37-0,16%-0,130,0035.541,510,0010:14
143,55-0,16%-0,230,0046.538,020,0010:15
108,69-0,17%-0,190,0027.054,020,0010:14
36,42-0,19%-0,070,0038.571,450,0010:14
73,8600-0,20%-0,15000,0096.250,220,0010:14
101,57-0,21%-0,220,0020.969,550,0010:14
84,22-0,21%-0,180,0019.796,130,0010:15
96,15-0,22%-0,210,0074.591,200,0010:15
35,95-0,22%-0,080,0028.858,550,0010:14
66,22-0,23%-0,150,0016.863,910,0010:15
21,87-0,23%-0,050,0010.247,530,0010:15
192,44-0,23%-0,450,0033.479,940,0010:15
164,853-0,23%-0,3870,00838.632,870,0010:15
70,10-0,24%-0,170,0012.763,240,0010:13
78,27-0,24%-0,190,008.759,530,0010:14
226,64-0,25%-0,560,0057.968,170,0010:15
99,9000-0,25%-0,25000,00150.623,170,0010:15
119,40-0,26%-0,310,0026.342,250,0010:15
45,37-0,26%-0,120,0025.356,050,0010:15
25,87-0,27%-0,070,0011.170,780,0010:15
86,71-0,28%-0,240,0014.407,410,0010:14
33,775-0,28%-0,0950,00157.105,480,0010:15
103,04-0,28%-0,290,0018.493,950,0010:15
1.513,550-0,28%-4,3100,00735.563,310,0010:14
35,02-0,28%-0,100,009.402,900,0010:14
48,88-0,29%-0,140,0056.967,630,0010:14
174,16-0,29%-0,500,00125.442,640,0010:14
31,11-0,29%-0,090,007.917,800,0010:14
51,81-0,29%-0,150,0018.656,190,0010:15
39,35-0,30%-0,120,003.074,620,0010:14
108,96-0,31%-0,340,0028.754,970,0010:14
75,48-0,32%-0,240,0012.393,690,0010:14
46,81-0,32%-0,150,0016.621,880,0010:15
37,16-0,32%-0,120,008.512,590,0010:14
140,55-0,33%-0,460,0011.103,750,0010:14
60,21-0,33%-0,200,0022.214,430,0010:14
92,86-0,34%-0,320,00146.816,170,0010:15
67,83-0,36%-0,250,0021.638,210,0010:15
67,60-0,37%-0,250,0012.088,260,0010:15
60,30-0,37%-0,230,0020.965,270,0010:14
103,37-0,38%-0,400,0012.567,590,0010:14
236,39-0,39%-0,930,0015.664,220,0010:14
146,32-0,40%-0,590,0045.376,070,0010:14
79,88-0,40%-0,320,0087.700,130,0010:15
119,40-0,40%-0,480,0021.463,240,0010:15
137,65-0,40%-0,560,0060.931,180,0010:14
354,68-0,40%-1,440,0062.129,460,0010:15
110,93-0,41%-0,460,0011.363,350,0010:15
136,62-0,42%-0,570,0028.708,710,0010:14
84,16-0,43%-0,360,008.011,730,0010:12
215,41-0,43%-0,940,0084.288,330,0010:15
34,00-0,44%-0,150,0031.895,250,0010:14
40,66-0,44%-0,180,0012.268,870,0010:14
89,40-0,47%-0,430,0010.223,060,0010:14
17,28-0,49%-0,090,002.424,290,0010:15
55,83-0,50%-0,280,009.457,220,0010:14
314,40-0,51%-1,610,0033.287,510,0010:14
19,39-0,51%-0,100,0018.611,450,0010:15
156,35-0,52%-0,810,0023.354,890,0010:14
110,66-0,52%-0,580,0022.547,180,0010:15
40,28-0,53%-0,220,0014.155,280,0010:14
54,73-0,55%-0,300,0021.290,000,0010:14
18,12-0,55%-0,100,006.540,420,0010:14
39,13-0,56%-0,220,006.173,640,0010:14
73,37-0,57%-0,420,0011.267,430,0010:14
64,52-0,57%-0,370,0042.005,470,0010:15
48,83-0,61%-0,300,0013.911,590,0010:14
56,01-0,62%-0,350,007.896,170,0010:14
137,43-0,62%-0,860,0065.682,410,0010:15
110,82-0,64%-0,710,008.111,980,0010:14
64,88-0,64%-0,420,0012.414,140,0010:14
570,41-0,69%-3,940,0014.511,850,0010:12
113,76-0,71%-0,810,0012.980,410,0010:14
275,08-0,73%-2,010,0028.311,210,0010:14
23,70-0,73%-0,180,008.000,340,0010:14
164,62-0,74%-1,220,00396.371,600,0010:15
159,90-0,76%-1,230,0075.651,410,0010:15
65,86-0,77%-0,510,0057.689,860,0010:15
117,64-0,78%-0,920,0018.290,210,0010:14
106,17-0,78%-0,840,009.362,560,0010:15
50,28-0,79%-0,400,0018.669,060,0010:15
122,90-0,79%-0,980,0011.939,350,0010:14
72,410-0,81%-0,5900,00182.409,050,0010:15
113,86-0,82%-0,940,0014.780,260,0010:14
74,38-0,92%-0,690,008.225,940,0010:13
13,24-0,94%-0,130,005.617,180,0010:15
56,33-0,95%-0,540,0032.018,750,0010:15
236,35-0,96%-2,300,0014.377,010,0010:14
44,13-0,96%-0,430,0025.206,890,0010:15
315,50-1,00%-3,190,00137.094,350,0010:15
243,34-1,02%-2,510,0035.783,910,0010:14
92,23-1,02%-0,960,0013.825,310,0010:14
95,23-1,03%-1,000,008.563,200,0010:15
44,94-1,04%-0,470,0011.056,500,0010:15
57,03-1,13%-0,650,0069.683,140,0010:14
39,89-1,15%-0,470,0061.737,860,0010:15
225,38-1,21%-2,750,0065.199,260,0010:15
109,04-1,38%-1,530,0019.325,500,0010:15
35,96-1,40%-0,510,005.143,540,0010:15
43,19-1,80%-0,790,00183.863,900,0010:15
231,63-1,82%-4,300,0017.237,010,0010:14
26,96-1,96%-0,540,0022.742,400,0010:15
379,57-2,10%-8,140,0035.615,410,0010:14
350,93-2,14%-7,670,00100.664,420,0010:14
67,840-2,26%-1,5700,0023.617,900,0010:15
55,94-2,31%-1,320,008.254,960,0010:15
252,96-2,45%-6,340,0053.387,840,0010:14
55,08-2,63%-1,490,00104.478,900,0010:15
81,38-2,74%-2,290,00125.989,390,0010:15
133,11-3,00%-4,120,0035.747,880,0010:15
1.041,06-3,05%-32,750,00312.575,400,0010:15
1.034,69-3,07%-32,760,00363.382,670,0010:15
66,45-3,85%-2,660,008.234,110,0010:15
37,86-4,03%-1,590,0011.764,960,0010:14
17,98-4,41%-0,830,0025.781,590,0010:15
64,80-4,90%-3,340,0013.736,210,0010:15
201,400-6,71%-14,4800,00120.588,930,0010:15
191,67-8,56%-17,940,0015.062,520,0010:15
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile