elEconomista.es
Chile
Últimas noticias
3.927,56
+0,41%
649,9950
-0,05%
47,77
+7,28%
6.143,00
0,00%

PuntosVariaciónHora
2.798,43-0,10%  -2,88 puntos16:37:16
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
19,20+10,47%1,820,009.270,380,0016/07
57,68+5,82%3,170,0024.349,290,003/07
88,80+4,67%3,960,0035.008,190,0016/07
29,780+4,31%1,2300,00301.949,970,0016/07
110,5800+3,97%4,22000,00376.500,230,0016/07
69,46+3,67%2,460,00177.169,380,0016/07
13,83+2,98%0,400,003.659,510,0016/07
56,99+2,94%1,630,00277.753,810,0016/07
66,65+2,70%1,750,0080.576,080,0031/08
231,44+2,22%5,030,0087.419,070,0016/07
70,65+2,20%1,520,0011.805,360,0016/07
16,58+1,91%0,310,0016.071,720,0016/07
140,89+1,86%2,570,0066.133,590,0016/07
129,90+1,84%2,350,007.248,190,0016/07
19,92+1,84%0,360,0021.148,340,0016/07
32,15+1,84%0,580,0010.126,740,0016/07
17,51+1,74%0,300,0019.677,570,0016/07
42,500+1,72%0,7200,00199.872,490,0016/07
23,70+1,72%0,400,009.140,670,0016/07
14,90+1,71%0,250,0016.416,760,0016/07
48,90+1,71%0,820,0086.565,740,0016/07
36,99+1,65%0,600,0011.332,650,0016/07
30,13+1,62%0,480,008.608,570,0016/07
39,98+1,58%0,620,0019.379,370,0016/07
235,18+1,57%3,630,009.958,140,0016/07
68,70+1,57%1,060,0031.933,580,0016/07
110,65+1,54%1,680,0076.299,770,0016/07
356,100+1,51%5,3100,00207.457,080,0016/07
95,91+1,40%1,320,0046.653,900,0016/07
51,64+1,39%0,710,0040.258,590,0016/07
90,70+1,39%1,240,0015.609,820,0016/07
105,46+1,36%1,420,0023.727,580,0016/07
51,55+1,36%0,690,0011.750,340,0027/05
70,54+1,34%0,930,0011.578,860,0016/07
353,03+1,31%4,550,0074.492,130,0016/07
96,30+1,29%1,230,0040.441,800,0016/07
38,14+1,27%0,480,008.436,360,0016/07
29,46+1,27%0,370,0019.971,560,0016/07
53,70+1,26%0,670,0054.263,200,0016/07
84,46+1,23%1,030,009.591,020,0016/07
128,19+1,23%1,560,0034.644,800,0016/07
41,98+1,23%0,510,0015.843,880,0016/07
45,63+1,22%0,550,004.552,100,0016/07
52,39+1,22%0,630,0010.326,850,0016/07
64,31+1,21%0,770,0014.067,230,0016/07
400,48+1,18%4,680,00174.085,680,0016/07
18,27+1,16%0,210,006.352,120,0016/07
109,08+1,12%1,210,0023.994,900,0016/07
94,00+1,08%1,000,0013.709,550,0016/07
47,03+1,07%0,500,0013.538,950,0016/07
23,70+1,07%0,250,0010.700,260,0016/07
53,07+1,03%0,540,0019.006,450,0016/07
168,12+1,00%1,670,0024.414,110,0016/07
32,02+0,98%0,310,008.876,070,0016/07
54,77+0,98%0,530,0049.166,120,0016/07
29,05+0,97%0,280,0056.816,910,006/09
15,64+0,97%0,150,0023.663,210,0016/07
120,38+0,96%1,150,0029.148,510,0016/07
70,56+0,96%0,670,0024.623,830,0016/07
67,17+0,93%0,620,0012.052,380,0016/07
133,37+0,93%1,230,0063.988,770,0016/07
83,9300+0,89%0,74000,0073.485,810,0031/08
69,46+0,87%0,600,0012.660,680,0016/07
51,06+0,87%0,440,0068.916,370,0016/07
36,15+0,86%0,310,0017.240,270,0016/07
692,78+0,85%5,810,0018.314,400,0016/07
93,89+0,84%0,780,0015.676,420,0016/07
98,77+0,84%0,820,0076.747,190,0014/06
21,86+0,83%0,180,007.877,700,0016/07
93,20+0,82%0,760,0034.056,030,0016/07
103,73+0,81%0,830,0011.668,610,0016/07
168,22+0,78%1,310,0057.280,530,0016/07
34,970+0,78%0,2700,00160.589,080,0016/07
51,30+0,77%0,390,0084.258,190,0016/07
78,10+0,76%0,590,0017.751,320,0016/07
31,900+0,73%0,2300,00233.708,970,0016/07
145,21+0,70%1,010,0047.222,520,0016/07
70,37+0,69%0,480,0020.446,720,0015/12
93,46+0,68%0,630,0032.850,150,0016/07
75,19+0,66%0,490,0043.552,160,0016/07
49,17+0,66%0,320,004.467,700,0016/07
49,81+0,65%0,320,0015.905,440,0016/07
87,30+0,65%0,560,0012.155,530,0016/07
58,40+0,60%0,350,0034.586,800,0016/07
192,00+0,54%1,040,00258.527,540,0016/07
44,44+0,54%0,240,0045.184,790,0016/07
1.822,490+0,52%9,4600,00884.321,180,0016/07
39,56+0,51%0,200,0055.757,520,0016/07
121,35+0,48%0,580,0019.673,490,0016/07
52,43+0,48%0,250,008.774,500,0016/07
77,75+0,48%0,370,0099.729,430,0016/07
166,030+0,48%0,7900,0018.028,710,0016/07
118,61+0,47%0,560,00168.964,850,0019/12
77,680+0,47%0,3600,0013.206,430,0016/07
149,57+0,46%0,680,0017.758,280,0016/07
37,28+0,43%0,160,0017.452,730,0016/07
77,25+0,43%0,330,0013.637,800,0016/07
204,20+0,42%0,860,0016.023,910,0016/07
42,78+0,42%0,180,0033.118,870,0016/07
181,22+0,40%0,720,0046.180,330,0016/07
22,69+0,40%0,090,007.821,080,0016/07
46,310+0,39%0,1800,0046.682,700,0016/07
211,47+0,39%0,820,0053.137,390,0016/07
59,35+0,37%0,220,007.395,220,0016/07
32,56+0,37%0,120,0024.574,880,0016/07
214,46+0,35%0,750,0055.027,920,0016/07
51,59+0,35%0,180,00213.164,540,0016/07
132,71+0,35%0,460,0016.285,010,0016/07
55,430+0,34%0,1900,0015.946,590,0016/07
63,4400+0,33%0,21000,0012.566,030,0016/07
140,95+0,33%0,460,0031.555,320,0016/07
21,56+0,33%0,070,004.009,660,0016/07
37,730+0,32%0,1200,0037.502,790,0016/07
81,960+0,31%0,2500,0048.020,270,0016/07
51,17+0,29%0,150,0015.971,400,0016/07
24,00+0,29%0,070,005.022,130,0016/07
31,17+0,29%0,090,0011.620,720,0016/07
79,530+0,28%0,2200,00199.960,950,0016/07
29,48+0,27%0,080,0011.418,730,0016/07
52,81+0,27%0,140,006.173,970,0016/07
106,83+0,26%0,280,0037.315,630,0016/07
59,91+0,25%0,150,0015.810,830,0016/07
147,94+0,24%0,360,0018.209,250,0016/07
74,66+0,24%0,180,0060.466,520,0016/07
139,67+0,24%0,330,0010.337,730,0016/07
86,76+0,23%0,200,0044.015,520,0016/07
78,42+0,23%0,180,009.571,180,0016/07
72,26+0,22%0,160,0020.035,200,0016/07
319,05+0,21%0,680,0091.098,180,0016/07
80,31+0,20%0,160,008.989,350,0016/07
80,78+0,20%0,160,0056.627,370,0016/07
182,32+0,20%0,360,0034.987,210,0016/07
100,6900+0,19%0,19000,0086.629,870,0016/07
109,970+0,18%0,2000,0014.903,730,0016/07
110,2000+0,18%0,20000,00163.839,910,0016/07
158,7800+0,17%0,27000,00124.670,470,0016/07
142,24+0,16%0,230,0020.569,720,0016/07
99,76+0,16%0,160,0018.163,770,0016/07
167,04+0,14%0,240,0047.990,700,0016/07
58,29+0,14%0,080,0020.773,010,0016/07
56,43+0,12%0,070,0016.061,080,0016/07
106,30+0,10%0,110,0019.291,660,0016/07
70,42+0,10%0,070,0034.658,880,0016/07
198,8800+0,10%0,19000,00229.416,750,0016/07
148,62+0,09%0,140,008.073,810,0016/07
236,99+0,09%0,210,0065.525,260,004/04
91,49+0,09%0,080,0013.633,010,0016/07
94,11+0,09%0,080,0022.119,300,0016/07
13,9000+0,07%0,01000,00120.726,200,0016/07
48,11+0,06%0,030,0024.438,630,0029/12
99,63+0,05%0,050,0081.305,260,0016/07
65,66+0,03%0,020,0021.392,760,0016/07
41,23+0,02%0,010,006.761,950,003/04
42,94+0,02%0,010,007.145,120,0016/07
127,95+0,02%0,020,0056.460,080,006/06
171,790+0,00%0,0000,0028.181,330,0016/07
27,86+0,00%0,000,009.727,380,0016/07
93,24-0,01%-0,010,0013.681,830,0016/07
169,50-0,01%-0,020,0079.917,910,0016/07
65,16-0,02%-0,010,0064.665,550,0016/07
54,05-0,02%-0,010,0015.767,790,0016/07
53,08-0,02%-0,010,0030.781,750,0016/07
137,83-0,02%-0,030,0022.634,250,0016/07
44,73-0,02%-0,010,00190.337,900,0016/07
44,05-0,02%-0,010,0018.524,900,0016/07
85,14-0,02%-0,020,0032.058,660,0016/07
114,71-0,03%-0,030,009.996,010,0016/07
61,41-0,03%-0,020,007.569,330,0016/07
58,42-0,03%-0,020,0034.058,730,0016/07
201,110-0,03%-0,0700,00119.385,580,0016/07
107,98-0,04%-0,040,006.812,440,0016/07
207,23-0,04%-0,090,00497.063,160,0016/07
44,69-0,04%-0,020,005.417,670,0016/07
81,33-0,05%-0,040,0010.213,570,0016/07
90,04-0,07%-0,060,008.675,990,006/03
87,6400-0,07%-0,06000,00258.612,000,0016/07
58,350-0,07%-0,0400,0086.524,740,0016/07
199,61-0,07%-0,140,0057.337,970,0016/07
14,23-0,07%-0,010,0010.680,150,0016/07
61,34-0,08%-0,050,0014.945,720,0016/07
71,71-0,08%-0,060,0012.511,650,0016/07
93,55-0,09%-0,080,0027.698,220,0016/07
55,13-0,09%-0,050,008.043,260,0016/07
237,92-0,10%-0,230,0020.666,500,0016/07
81,81-0,10%-0,080,0016.043,670,0016/07
27,77-0,11%-0,030,0013.487,890,0016/07
27,73-0,11%-0,030,0011.964,750,0016/07
64,43-0,11%-0,070,0023.724,010,0016/07
70,11-0,11%-0,080,0014.861,160,0016/07
62,59-0,14%-0,090,0023.286,040,0016/07
95,19-0,15%-0,140,0059.506,790,0016/07
87,57-0,15%-0,130,0015.593,430,0016/07
147,86-0,15%-0,220,0022.041,360,0016/07
26,26-0,15%-0,040,009.529,680,0016/07
77,2600-0,16%-0,12000,00100.458,150,0016/07
69,88-0,16%-0,110,0045.613,330,0016/07
137,12-0,16%-0,220,0060.404,420,0016/07
42,24-0,17%-0,070,009.858,280,0016/07
130,79-0,17%-0,220,0046.215,350,0016/07
59,04-0,17%-0,100,0018.708,940,0016/07
64,01-0,17%-0,110,0020.361,370,0016/07
50,71-0,18%-0,090,0015.754,840,0016/07
16,77-0,18%-0,030,0024.296,280,0016/07
148,00-0,18%-0,270,0011.408,690,0016/07
134,20-0,19%-0,260,0017.379,970,0016/07
50,67-0,20%-0,100,0035.543,840,0016/07
65,62-0,20%-0,130,0057.241,690,0016/07
175,68-0,20%-0,350,0010.736,610,0016/07
88,53-0,20%-0,180,0026.689,130,0016/07
105,40-0,21%-0,220,0036.815,790,0016/07
304,19-0,21%-0,650,0072.234,010,0016/07
27,99-0,21%-0,060,0022.298,950,0016/07
139,66-0,21%-0,300,0012.742,610,0016/07
190,910-0,22%-0,4200,00938.349,000,0016/07
58,01-0,22%-0,130,004.551,530,0016/07
75,50-0,22%-0,170,008.351,790,0016/07
126,66-0,23%-0,290,0017.396,470,0016/07
61,07-0,23%-0,140,0034.362,980,0016/07
191,45-0,23%-0,440,0062.626,570,0016/07
65,04-0,23%-0,150,0020.525,800,0016/07
25,78-0,23%-0,060,0012.111,360,0016/07
285,32-0,24%-0,680,0023.371,060,0016/07
16,50-0,24%-0,040,007.012,930,0016/07
87,77-0,25%-0,220,00104.216,940,0016/07
27,25-0,26%-0,070,0022.564,010,0016/07
167,64-0,27%-0,450,00131.367,190,0016/07
126,64-0,28%-0,350,0015.232,820,0016/07
124,73-0,29%-0,360,009.133,640,0016/07
47,71-0,29%-0,140,0013.479,330,0016/07
145,46-0,30%-0,440,00133.527,670,0016/07
282,59-0,30%-0,860,0029.141,760,0016/07
157,56-0,30%-0,480,0021.545,760,0016/07
58,83-0,31%-0,180,0020.089,320,0016/07
52,11-0,31%-0,160,0020.427,990,0016/07
126,93-0,31%-0,390,0019.596,510,0016/07
135,07-0,31%-0,420,0020.412,110,0016/07
61,03-0,31%-0,190,0010.339,120,0016/07
99,14-0,31%-0,310,0011.279,000,0016/07
362,28-0,32%-1,170,0029.036,610,0016/07
73,68-0,32%-0,240,0014.011,660,0016/07
79,20-0,33%-0,260,0024.607,060,0016/07
27,3500-0,33%-0,09000,004.268,120,0016/07
42,78-0,35%-0,150,009.905,110,0016/07
48,46-0,35%-0,170,00193.006,390,0016/07
70,49-0,35%-0,250,0036.724,470,0016/07
56,15-0,35%-0,200,0065.123,370,0016/07
33,34-0,36%-0,120,0010.325,750,0016/07
52,64-0,36%-0,190,007.222,960,0016/07
416,85-0,37%-1,540,0038.990,780,0016/07
99,13-0,37%-0,370,0026.522,980,0016/07
142,62-0,38%-0,540,0041.143,020,0016/07
96,25-0,39%-0,380,00152.721,280,0016/07
67,72-0,40%-0,270,0017.057,590,0016/07
107,70-0,40%-0,430,0035.646,950,0016/07
37,3800-0,40%-0,15000,00218.773,960,0016/07
37,25-0,40%-0,150,009.970,790,0016/07
52,0100-0,40%-0,21000,00242.366,600,0016/07
172,65-0,40%-0,700,0023.865,900,0016/07
128,98-0,41%-0,530,00103.183,670,0016/07
186,44-0,41%-0,770,0019.072,810,0016/07
1.183,86-0,42%-4,960,00413.110,580,0016/07
42,48-0,42%-0,180,006.684,230,0016/07
172,35-0,43%-0,740,0041.927,270,0016/07
20,81-0,43%-0,090,0019.953,730,0016/07
320,33-0,44%-1,400,0055.872,690,0016/07
54,91-0,44%-0,240,0015.615,700,0016/07
111,32-0,44%-0,490,0051.870,940,0016/07
146,96-0,44%-0,650,00109.178,070,0016/07
110,57-0,44%-0,490,0045.858,680,0016/07
51,81-0,44%-0,230,0026.180,370,0016/07
20,27-0,44%-0,090,009.338,950,0016/07
71,42-0,45%-0,320,0032.570,630,0016/07
248,20-0,45%-1,120,00150.657,400,0016/07
315,68-0,45%-1,440,0043.460,750,0016/07
25,50-0,47%-0,120,0010.631,940,0016/07
62,59-0,48%-0,300,00168.359,220,0016/07
44,86-0,49%-0,220,009.425,170,0016/07
97,64-0,49%-0,480,0036.214,410,0016/07
36,40-0,49%-0,180,0019.492,090,0016/07
104,910-0,49%-0,5200,00806.044,300,0016/07
114,38-0,50%-0,570,0015.532,060,0016/07
115,66-0,50%-0,580,0023.822,560,0016/07
85,72-0,50%-0,430,0024.340,240,0016/07
114,56-0,50%-0,580,00112.144,860,0016/07
173,42-0,50%-0,880,0064.797,740,0016/07
178,79-0,52%-0,930,0015.021,380,0016/07
47,71-0,52%-0,250,0048.274,730,0016/07
36,25-0,52%-0,190,0027.434,190,0016/07
194,88-0,53%-1,030,00128.953,270,0016/07
75,48-0,53%-0,400,0021.088,500,0016/07
43,04-0,53%-0,230,0022.227,040,0016/07
85,2300-0,54%-0,46000,0060.243,900,0016/07
77,34-0,54%-0,420,0036.584,820,0016/07
21,5500-0,55%-0,12000,0013.394,160,0016/07
37,41-0,56%-0,210,0013.065,070,0016/07
118,47-0,56%-0,670,0014.368,150,0016/07
2.020,00-0,56%-11,440,0097.313,430,0016/07
42,15-0,57%-0,240,0040.690,850,0016/07
68,24-0,57%-0,390,0069.375,950,0016/07
57,51-0,57%-0,330,008.110,030,0016/07
121,13-0,57%-0,700,0013.294,700,0016/07
79,24-0,59%-0,470,007.550,540,0016/07
23,57-0,59%-0,140,0037.959,780,0016/07
20,11-0,59%-0,120,004.509,160,0016/07
33,15-0,60%-0,200,0045.726,920,0016/07
170,66-0,60%-1,030,0052.851,680,0016/07
27,98-0,60%-0,170,0010.787,810,0016/07
78,66-0,61%-0,480,0025.424,260,0016/07
17,80-0,61%-0,110,0039.268,070,0016/07
503,96-0,62%-3,130,0080.733,520,0016/07
67,08-0,62%-0,420,008.289,810,0016/07
25,35-0,63%-0,160,009.115,220,0016/07
103,00-0,64%-0,660,009.065,420,0016/07
94,96-0,64%-0,610,0010.518,080,0016/07
91,26-0,64%-0,590,0032.582,640,0016/07
191,50-0,64%-1,240,0056.878,930,0016/07
115,76-0,64%-0,750,0031.472,730,0016/07
48,79-0,65%-0,320,0016.572,500,0016/07
42,49-0,65%-0,280,006.847,640,0016/07
77,21-0,66%-0,510,0041.158,010,0016/07
1.196,51-0,66%-7,910,00357.345,130,0016/07
65,86-0,66%-0,440,0019.599,960,0016/07
256,98-0,66%-1,720,00246.952,960,0016/07
104,16-0,67%-0,700,0016.207,820,0016/07
80,9300-0,68%-0,55000,0045.460,080,0016/07
127,38-0,69%-0,880,0010.055,350,0016/07
138,46-0,69%-0,960,00247.276,510,0016/07
28,60-0,69%-0,200,0023.747,980,0016/07
57,04-0,70%-0,400,0014.625,450,0016/07
136,240-0,71%-0,9700,0029.856,330,0016/07
83,77-0,71%-0,600,0036.128,650,0016/07
32,10-0,71%-0,230,0017.340,690,0016/07
87,73-0,71%-0,630,00118.585,440,0016/07
89,07-0,71%-0,640,0096.668,430,0016/07
61,03-0,72%-0,440,0020.250,620,0016/07
111,28-0,72%-0,810,0013.775,300,0016/07
135,58-0,74%-1,010,0027.356,770,0016/07
126,96-0,74%-0,950,0013.073,640,0016/07
146,40-0,75%-1,100,00109.335,590,0016/07
65,04-0,75%-0,490,0034.675,360,0016/07
76,870-0,75%-0,5800,0031.473,400,0016/07
138,89-0,75%-1,050,00106.933,240,0016/07
21,02-0,76%-0,160,0015.586,610,0016/07
56,43-0,76%-0,430,0092.237,010,0016/07
86,09-0,76%-0,660,0020.470,100,0016/07
36,36-0,76%-0,280,0010.393,340,0016/07
214,850-0,78%-1,6900,0094.233,640,0016/07
134,51-0,78%-1,060,0020.754,660,0016/07
364,75-0,79%-2,890,0038.645,200,0016/07
69,980-0,79%-0,5600,0025.122,820,0016/07
245,13-0,80%-1,970,0065.499,190,0016/07
117,00-0,81%-0,950,0018.671,540,0016/07
70,59-0,81%-0,580,0024.484,020,0016/07
439,78-0,82%-3,650,0034.943,940,0016/07
224,92-0,84%-1,900,0014.157,780,0016/07
183,00-0,84%-1,550,0031.188,230,0016/07
47,17-0,84%-0,400,0026.376,720,0016/07
175,66-0,84%-1,490,0068.932,900,0016/07
163,87-0,84%-1,390,009.274,260,0016/07
37,69-0,84%-0,320,0011.705,500,0016/07
122,98-0,85%-1,060,00235.009,860,0016/07
44,96-0,86%-0,390,0039.383,900,0016/07
98,61-0,87%-0,870,0014.068,100,0016/07
43,85-0,88%-0,390,0016.751,700,0016/07
204,08-0,89%-1,830,00210.242,250,0016/07
248,28-0,89%-2,230,0063.358,320,0016/07
112,01-0,91%-1,030,0018.510,680,0016/07
81,92-0,92%-0,760,00127.342,490,0016/07
45,25-0,92%-0,420,005.939,950,0016/07
66,68-0,92%-0,620,0017.067,520,0016/07
36,50-0,92%-0,340,0019.464,250,0016/07
15,65-0,95%-0,150,003.124,210,0016/07
134,58-0,95%-1,290,0029.944,140,0016/07
213,45-0,95%-2,050,0035.823,860,0016/07
136,27-0,95%-1,310,0044.190,260,0016/07
146,22-0,96%-1,410,0025.932,060,0016/07
58,45-0,97%-0,570,0016.776,690,0016/07
133,23-0,97%-1,300,0027.335,970,0016/07
106,30-0,97%-1,040,0045.822,100,0016/07
67,42-0,97%-0,660,0096.694,580,0016/07
146,68-0,98%-1,450,0030.917,080,0016/07
101,96-0,98%-1,010,009.015,590,0016/07
76,46-0,98%-0,760,0026.668,680,0016/07
82,49-0,98%-0,820,00349.249,000,0016/07
124,6900-0,98%-1,24000,00334.437,280,0016/07
72,97-0,99%-0,730,0016.898,320,0016/07
34,76-1,03%-0,360,0032.560,320,0016/07
141,76-1,03%-1,470,0062.609,710,0016/07
81,85-1,03%-0,850,0021.565,890,0016/07
74,01-1,03%-0,770,0039.631,310,0016/07
29,69-1,03%-0,310,0010.479,790,0016/07
43,07-1,03%-0,450,008.829,350,0016/07
98,17-1,04%-1,030,0068.571,900,0016/07
62,72-1,04%-0,660,0020.064,200,0016/07
74,08-1,04%-0,780,0011.408,630,0016/07
221,52-1,05%-2,340,0016.524,360,0016/07
35,69-1,05%-0,380,0013.946,770,0016/07
124,61-1,07%-1,350,0072.131,900,0016/07
106,22-1,08%-1,160,0045.322,690,0016/07
74,10-1,08%-0,810,0011.461,620,0016/07
69,38-1,08%-0,760,0022.751,730,0016/07
37,17-1,09%-0,410,0019.718,940,0016/07
16,28-1,09%-0,180,005.600,590,0016/07
64,00-1,10%-0,710,0056.022,630,0016/07
80,08-1,10%-0,890,0024.060,390,0016/07
225,54-1,11%-2,540,0039.300,920,0016/07
452,06-1,13%-5,150,0012.562,040,0016/07
155,55-1,13%-1,780,0034.095,570,0016/07
75,04-1,13%-0,860,0010.975,570,0016/07
208,80-1,14%-2,400,0084.005,110,0016/07
44,21-1,14%-0,510,0023.139,510,0016/07
40,58-1,14%-0,470,0012.200,200,0016/07
22,42-1,15%-0,260,005.376,960,0016/07
86,90-1,15%-1,010,0019.100,970,0016/07
15,41-1,15%-0,180,005.906,150,0016/07
30,58-1,16%-0,360,0013.959,180,0016/07
54,87-1,17%-0,650,0014.564,880,0016/07
10,85-1,18%-0,130,0042.468,000,0016/07
24,97-1,19%-0,300,006.369,890,0016/07
33,28-1,19%-0,400,004.978,990,0016/07
89,96-1,20%-1,090,0025.916,270,0016/07
518,060-1,20%-6,2800,0058.693,660,0016/07
42,31-1,21%-0,520,0062.410,130,0016/07
72,330-1,23%-0,9000,0012.634,610,0016/07
21,37-1,29%-0,280,002.507,610,0016/07
52,46-1,30%-0,690,0021.723,240,0016/07
65,45-1,31%-0,870,009.280,280,0016/07
50,940-1,32%-0,6800,0070.297,200,0016/07
92,75-1,32%-1,240,0013.787,030,0016/07
82,53-1,33%-1,110,0063.191,360,0016/07
575,36-1,33%-7,770,0014.599,630,0016/07
141,82-1,34%-1,930,0048.043,310,0016/07
19,61-1,36%-0,270,0021.156,180,0016/07
78,43-1,37%-1,090,0023.469,550,0016/07
146,6800-1,38%-2,05000,0044.900,500,0016/07
62,570-1,39%-0,8800,0022.012,870,0016/07
44,72-1,39%-0,630,0010.171,050,0016/07
236,14-1,45%-3,480,0015.592,190,0016/07
153,44-1,50%-2,330,0010.862,010,0016/07
88,92-1,51%-1,360,0016.208,850,0016/07
67,8200-1,51%-1,04000,005.803,800,0016/07
254,6800-1,51%-3,91000,00124.707,290,0016/07
114,59-1,52%-1,770,0010.484,610,0016/07
230,18-1,53%-3,570,0061.507,600,0016/07
104,95-1,56%-1,660,0010.766,900,0016/07
102,37-1,56%-1,620,0024.922,000,0016/07
80,230-1,56%-1,2700,0061.071,460,0016/07
132,33-1,58%-2,130,005.317,150,0016/07
16,14-1,59%-0,260,004.022,690,0016/07
134,68-1,59%-2,180,0022.191,610,0016/07
301,99-1,63%-5,000,0044.392,530,0016/07
67,40-1,63%-1,120,0012.124,900,0016/07
192,50-1,64%-3,210,0020.543,770,0016/07
255,50-1,68%-4,370,0015.375,980,0016/07
22,53-1,70%-0,390,002.134,000,0016/07
66,90-1,76%-1,200,0013.086,590,0016/07
46,71-1,79%-0,850,0049.233,860,0016/07
242,70-1,79%-4,420,0011.914,130,0016/07
69,31-1,80%-1,270,0043.665,240,0016/07
84,58-1,81%-1,560,0040.930,180,0016/07
54,87-1,83%-1,020,0013.424,350,0016/07
86,72-1,83%-1,620,0011.663,730,0016/07
62,64-1,90%-1,210,0076.368,950,0016/07
138,080-1,90%-2,6700,0082.564,900,0016/07
70,01-1,95%-1,390,0028.779,440,0016/07
112,63-1,97%-2,260,0022.894,450,0016/07
70,58-1,97%-1,420,0082.559,870,0016/07
151,75-1,99%-3,080,0012.686,630,0016/07
167,63-2,01%-3,440,0021.043,510,0016/07
61,78-2,03%-1,280,00108.329,470,0016/07
97,92-2,05%-2,050,009.344,510,0016/07
43,96-2,12%-0,950,0026.084,450,0016/07
41,0900-2,19%-0,92000,0011.218,020,0016/07
41,14-2,21%-0,930,005.381,180,0016/07
94,35-2,25%-2,170,0012.077,930,0016/07
193,50-2,32%-4,590,0015.159,330,0016/07
57,14-2,32%-1,360,00108.145,930,0016/07
72,84-2,35%-1,750,0037.519,030,0016/07
157,70-2,36%-3,810,0020.967,700,0016/07
108,41-2,39%-2,650,0012.308,320,0016/07
302,92-2,43%-7,560,0016.968,730,0016/07
38,10-2,46%-0,960,005.434,130,0016/07
32,76-2,47%-0,830,007.500,240,0016/07
122,91-2,58%-3,250,0016.246,910,0016/07
155,23-2,65%-4,230,0043.867,450,0016/07
13,10-2,75%-0,370,006.063,370,0016/07
48,09-2,75%-1,360,006.760,830,0016/07
19,29-2,92%-0,580,002.703,130,0016/07
62,55-3,02%-1,950,006.810,550,0016/07
46,00-3,06%-1,450,0017.578,730,0016/07
34,86-3,22%-1,160,0016.882,760,0016/07
29,09-3,36%-1,010,005.810,040,0016/07
31,71-3,91%-1,290,005.488,770,0016/07
63,88-4,00%-2,660,0019.171,210,0016/07
4,90-5,59%-0,290,004.463,330,0016/07
20,04-6,70%-1,440,0017.098,010,0016/07
218,97-10,07%-24,530,0012.130,880,0016/07
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile