elEconomista.es
Chile
Últimas noticias
3.980,92
+0,00%
661,4550
+1,33%
47,77
+7,28%
6.068,00
0,00%

PuntosVariaciónHora
2.815,62+0,22%  +6,07 puntos16:47:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,710-0,16%-0,0500,00232.316,980,0018/07
57,43+0,14%0,080,00108.675,870,0018/07
102,9800+1,81%1,83000,0088.600,100,0018/07
55,13+0,77%0,420,0049.489,280,0018/07
360,230+0,94%3,3500,00209.863,140,0018/07
141,120+1,56%2,1700,0084.382,670,0018/07
69,85+0,72%0,500,00175.784,510,0018/07
45,12-0,29%-0,130,00191.997,450,0018/07
110,6900+0,35%0,39000,00164.598,150,0018/07
83,9300+0,89%0,74000,0073.485,810,0031/08
82,22-0,11%-0,090,00348.148,210,0018/07
13,7500+0,44%0,06000,00119.423,400,0018/07
23,53-0,25%-0,060,0037.911,470,0018/07
200,9700-0,06%-0,13000,00231.827,660,0018/07
149,15+0,44%0,660,00111.404,580,0018/07
144,52+0,72%1,030,00132.664,780,0018/07
111,5300+0,93%1,03000,00374.841,180,0018/07
127,8000-1,01%-1,31000,00342.778,770,0018/07
157,9300-1,14%-1,82000,00124.003,070,0018/07
37,6600+0,03%0,01000,00220.294,850,0018/07
79,720-0,39%-0,3100,00200.438,720,0018/07
202,200+0,06%0,1300,00120.056,450,0018/07
131,69+0,75%0,980,00105.367,830,0018/07
51,14-0,56%-0,290,00211.305,190,0018/07
88,0700-0,14%-0,12000,00259.880,870,0018/07
51,7200-0,06%-0,03000,00241.015,200,0018/07
105,120-0,78%-0,8300,00807.657,770,0018/07
64,0500-0,02%-0,01000,0012.686,860,0018/07
81,270+0,40%0,3200,0061.863,120,0018/07
259,7800+0,57%1,47000,00127.204,560,0018/07
1.842,920-0,05%-1,0100,00894.234,370,0018/07
192,80-0,58%-1,120,00127.576,920,0018/07
190,400-0,55%-1,0500,00935.842,280,0018/07
48,280+2,07%0,9800,0048.668,560,0018/07
137,430+0,64%0,8700,0030.117,110,0018/07
18,72-2,14%-0,410,002.623,250,0018/07
358,51+0,99%3,530,0075.648,460,0018/07
88,84+1,30%1,140,0012.369,960,0018/07
85,7800-0,08%-0,07000,0060.632,670,0018/07
42,210-0,31%-0,1300,00198.508,650,0018/07
192,53-0,89%-1,730,0020.546,980,0018/07
110,730+0,56%0,6200,0015.006,730,0018/07
82,330-0,50%-0,4100,0048.237,060,0018/07
34,040-0,67%-0,2300,00156.318,340,0018/07
214,970-0,01%-0,0300,0094.286,270,0018/07
44,24-3,19%-1,460,0010.061,880,0018/07
26,5800+0,76%0,20000,004.147,950,0018/07
37,950+0,37%0,1400,0037.721,470,0018/07
31,20-1,83%-0,580,007.143,080,0018/07
148,9300+0,13%0,19000,0045.589,250,0018/07
127,49-1,01%-1,300,0017.510,470,0018/07
73,180+1,29%0,9300,0012.783,090,0018/07
77,8900-2,49%-1,99000,0043.752,450,0018/07
56,440+0,89%0,5000,0016.237,160,0018/07
77,240+0,12%0,0900,0031.624,900,0018/07
77,1200-0,10%-0,08000,00100.276,120,0018/07
218,31+0,85%1,830,0056.015,790,0018/07
527,910+0,79%4,1300,0059.809,610,0018/07
110,23+4,10%4,340,0017.152,340,0018/07
181,320+2,30%4,0800,0029.744,680,0018/07
95,76+0,75%0,710,0022.545,520,0018/07
82,23-0,24%-0,200,0021.666,010,0018/07
251,70-0,78%-1,990,00152.781,900,0018/07
63,410+0,32%0,2000,0022.308,390,0018/07
22,28-2,07%-0,470,002.110,320,0018/07
69,900-0,79%-0,5600,0025.094,100,0018/07
58,760-0,25%-0,1500,0087.132,710,0018/07
87,02+0,73%0,630,0032.766,560,0018/07
51,150-0,25%-0,1300,0070.587,000,0018/07
21,5600-0,05%-0,01000,0013.400,370,0018/07
149,02-0,51%-0,770,0018.342,180,0018/07
164,950-0,01%-0,0100,0017.911,430,0018/07
68,74+0,72%0,490,0017.314,510,0018/07
67,06+0,48%0,320,0096.178,270,0018/07
64,75+3,11%1,950,00113.448,780,0018/07
95,76+1,59%1,500,0033.658,570,0018/07
70,24-0,28%-0,200,0034.599,770,0018/07
57,68+5,82%3,170,0024.349,290,003/07
30,130+0,40%0,1200,00305.498,750,0018/07
74,70-0,07%-0,050,0040.000,800,0018/07
56,88+0,44%0,250,0092.972,550,0018/07
177,75+4,12%7,040,0043.240,920,0018/07
40,17-2,41%-0,990,0012.076,930,0018/07
121,53-0,31%-0,380,00232.277,190,0018/07
64,81-1,14%-0,750,0056.535,110,0018/07
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,54-1,42%-1,160,0015.796,570,0018/07
41,92+0,00%0,000,0040.468,810,0018/07
236,19+2,18%5,040,0063.124,250,0018/07
10,87+0,09%0,010,0042.585,430,0018/07
195,43+1,62%3,110,0058.052,210,0018/07
231,24+0,10%0,220,0087.343,530,0018/07
44,80-0,58%-0,260,0039.243,740,0018/07
53,63+0,69%0,370,0019.210,590,0018/07
53,05-0,13%-0,070,0021.971,690,0018/07
32,34+0,87%0,280,008.964,780,0018/07
88,01-0,32%-0,280,00118.963,920,0018/07
50,56+2,81%1,380,0088.601,530,0018/07
159,91+3,19%4,950,0045.189,750,0018/07
118,61+0,47%0,560,00168.964,850,0019/12
201,52+0,64%1,280,0057.889,490,0018/07
170,41+0,66%1,110,0021.405,180,0018/07
47,55-0,21%-0,100,0048.092,630,0018/07
76,85-0,54%-0,420,0040.976,750,0018/07
98,77+0,84%0,820,0076.747,190,0014/06
50,72-1,13%-0,580,0083.305,560,0018/07
112,16+0,98%1,090,0077.341,000,0018/07
56,57+0,02%0,010,00274.408,750,0018/07
35,22-2,76%-1,000,0026.662,030,0018/07
27,76+2,93%0,790,0022.977,880,0018/07
25,33+1,32%0,330,006.461,730,0018/07
78,120-0,65%-0,5100,0013.281,230,0018/07
181,13-0,80%-1,460,0046.157,400,0018/07
73,74-1,25%-0,930,0011.357,800,0018/07
67,4500+0,30%0,20000,005.772,140,0018/07
41,0800-1,01%-0,42000,0011.215,290,0018/07
44,02-0,16%-0,070,0018.407,820,0018/07
54,16+1,65%0,880,007.431,530,0018/07
130,00+0,94%1,210,0035.133,970,0018/07
137,50+0,10%0,140,0060.571,820,0018/07
58,10+0,00%0,000,0016.676,230,0018/07
307,28+0,59%1,790,0045.170,160,0018/07
60,67-0,51%-0,310,0020.131,170,0018/07
121,43-0,11%-0,130,0013.327,620,0018/07
46,68+0,45%0,210,0049.202,240,0018/07
28,27+1,22%0,340,009.870,540,0018/07
62,94+0,66%0,410,00169.327,730,0018/07
2.023,91-0,33%-6,610,0097.501,790,0018/07
15,98-2,32%-0,380,005.497,390,0018/07
179,45+1,53%2,700,0010.967,010,0018/07
375,13-1,15%-4,350,00163.066,220,0018/07
86,63-0,12%-0,100,0020.598,500,0018/07
57,45+0,86%0,490,0066.631,120,0018/07
135,65-0,55%-0,750,0030.182,210,0018/07
290,51+0,35%1,010,0023.796,180,0018/07
115,68-0,10%-0,120,00113.241,250,0018/07
209,36-0,30%-0,630,00502.172,190,0018/07
42,13-1,63%-0,700,0062.144,620,0018/07
255,42+2,05%5,130,00245.453,830,0018/07
28,56-0,07%-0,020,0010.080,930,0018/07
194,26-0,89%-1,750,0015.218,090,0018/07
62,99-0,08%-0,050,0020.156,980,0018/07
184,49+0,99%1,800,0035.409,390,0018/07
510,85+1,18%5,970,0081.777,820,0018/07
44,96+1,74%0,770,0045.723,550,0018/07
47,30-0,19%-0,090,0013.613,780,0018/07
127,95+0,02%0,020,0056.460,080,006/06
49,10+1,47%0,710,006.905,640,0018/07
191,33-0,11%-0,210,0062.580,770,0018/07
166,38-1,01%-1,690,00130.379,820,0018/07
70,37+0,69%0,480,0020.446,720,0015/12
248,63+1,06%2,600,0063.452,740,0018/07
97,49+1,53%1,470,0040.945,800,0018/07
108,85+1,11%1,200,006.867,960,0018/07
147,84+0,56%0,820,00109.831,830,0018/07
49,98+0,62%0,310,0016.980,190,0018/07
32,47+0,62%0,200,0010.225,930,0018/07
44,46-1,77%-0,800,0016.990,220,0018/07
57,33-1,02%-0,590,0020.423,820,0018/07
175,86+0,11%0,200,0069.015,310,0018/07
126,20+0,25%0,320,0015.179,900,0018/07
113,53-0,46%-0,530,0015.417,970,0018/07
173,74-1,35%-2,370,0064.932,270,0018/07
134,60+0,22%0,290,0016.518,160,0018/07
148,48+0,61%0,900,0026.340,020,0018/07
108,97+0,58%0,630,0036.067,330,0018/07
137,76+0,32%0,440,0022.622,760,0018/07
43,25+0,07%0,030,0016.330,750,0018/07
89,13+0,13%0,120,0026.873,000,0018/07
283,80+0,27%0,760,0029.277,940,0018/07
97,09+1,16%1,110,0047.227,890,0018/07
4,66-2,31%-0,110,004.249,060,0018/07
141,38-0,56%-0,790,0062.441,880,0018/07
17,08+1,85%0,310,0024.759,890,0018/07
70,61-1,00%-0,710,0012.321,450,0018/07
141,21-0,70%-0,990,0031.629,240,0018/07
16,15-0,92%-0,150,004.025,180,0018/07
66,89+1,35%0,890,009.485,880,0018/07
41,66-0,86%-0,360,005.451,830,0018/07
42,92+0,44%0,190,006.918,550,0018/07
38,83-0,69%-0,270,005.538,250,0018/07
33,18-0,03%-0,010,004.964,030,0018/07
185,91+0,57%1,060,0019.019,620,0018/07
149,81+0,41%0,610,0031.576,820,0018/07
109,01-1,78%-1,980,0012.376,440,0018/07
71,50+0,10%0,070,0036.828,810,0018/07
64,05+0,30%0,190,0023.580,410,0018/07
28,72-0,45%-0,130,005.736,140,0018/07
694,00-0,85%-5,940,0018.346,650,0018/07
41,87-0,38%-0,160,006.586,680,0018/07
219,14-0,26%-0,580,0038.180,630,0018/07
123,58-0,60%-0,740,0071.535,680,0018/07
55,17-0,68%-0,380,0016.097,440,0018/07
34,33-0,35%-0,120,0016.635,690,0018/07
60,39+1,67%0,990,0035.165,100,0018/07
76,35-0,27%-0,210,0021.331,570,0018/07
170,72+0,14%0,240,0052.870,260,0018/07
52,98+1,88%0,980,0041.311,250,0018/07
48,94-1,41%-0,700,004.447,710,0018/07
112,38-1,21%-1,380,0022.845,660,0018/07
112,15+1,60%1,770,0013.884,230,0018/07
82,66-1,24%-1,040,0035.654,230,0018/07
26,13+2,63%0,670,0010.907,340,0018/07
182,24-0,22%-0,400,0031.063,820,0018/07
135,00+1,21%1,620,0064.770,820,0018/07
155,94-0,17%-0,260,0034.181,060,0018/07
133,61+0,23%0,310,007.454,640,0018/07
125,17-0,40%-0,500,0019.321,740,0018/07
64,14+1,07%0,680,0019.249,240,0018/07
43,26+0,75%0,320,0033.490,470,0018/07
106,65+0,53%0,560,0045.968,650,0018/07
47,31-0,86%-0,410,0026.455,000,0018/07
79,99-0,31%-0,250,008.953,530,0018/07
104,54+0,06%0,060,009.203,630,0018/07
38,08-0,44%-0,170,0013.299,060,0018/07
200,44+5,27%10,030,00269.901,890,0018/07
55,64+2,94%1,590,0056.234,020,0018/07
246,15-0,65%-1,600,0065.774,400,0018/07
79,49+0,98%0,770,0025.702,230,0018/07
24,43+1,92%0,460,005.110,010,0018/07
46,00+0,72%0,330,009.664,680,0018/07
33,74-0,62%-0,210,0046.554,810,0018/07
62,97-0,71%-0,450,0033.582,090,0018/07
70,13-0,28%-0,200,0028.828,770,0018/07
171,28-0,05%-0,090,0023.672,410,0018/07
23,94+1,18%0,280,0010.810,870,0018/07
19,51-0,61%-0,120,0021.048,290,0018/07
129,53-4,07%-5,490,0016.775,170,0018/07
147,34+1,18%1,720,0047.915,150,0018/07
35,69-1,16%-0,420,0013.954,580,0018/07
78,54-0,53%-0,420,0024.407,880,0018/07
47,38-0,46%-0,220,0013.388,930,0018/07
29,45+0,89%0,260,0024.462,080,0018/07
137,73+1,36%1,850,0022.695,820,0018/07
98,78-0,80%-0,800,0069.005,010,0018/07
77,37-0,39%-0,300,0013.662,520,0018/07
139,21+0,88%1,210,0045.146,900,0018/07
68,46-1,23%-0,850,0022.450,040,0018/07
74,19-0,46%-0,340,0011.475,550,0018/07
106,06-0,30%-0,320,0019.249,920,0018/07
144,00+0,19%0,280,0041.549,830,0018/07
76,93+0,73%0,560,008.513,310,0018/07
69,69+0,30%0,210,0043.917,280,0018/07
54,87-0,13%-0,070,0014.570,190,0018/07
87,00-0,85%-0,750,0011.706,780,0018/07
169,42-0,46%-0,790,0079.870,770,0018/07
37,70+1,70%0,630,0011.550,170,0018/07
32,57+1,43%0,460,0017.594,580,0018/07
30,16+0,87%0,260,0011.682,210,0018/07
43,09-2,58%-1,140,0025.568,220,0018/07
94,63+0,48%0,450,0013.885,800,0018/07
338,99+11,16%34,030,0019.050,890,0018/07
42,12-1,24%-0,530,007.010,310,0018/07
152,15+0,34%0,510,0018.065,790,0018/07
25,50-0,27%-0,070,0011.979,820,0018/07
60,75-2,22%-1,380,006.616,740,0018/07
91,41-2,30%-2,150,0013.589,320,0018/07
27,61-0,36%-0,100,0011.912,980,0018/07
61,80-0,55%-0,340,0022.992,180,0018/07
317,01+0,99%3,120,0043.649,380,0018/07
143,59+0,27%0,390,0048.642,920,0018/07
91,26+0,41%0,370,0026.296,540,0018/07
128,23-0,59%-0,760,0010.124,020,0018/07
22,55+1,30%0,290,008.693,470,0018/07
68,96-2,39%-1,690,0023.915,190,0018/07
20,30+1,20%0,240,0021.551,770,0018/07
16,58-0,18%-0,030,007.044,800,0018/07
103,90-2,41%-2,570,0036.298,780,0018/07
72,33+1,97%1,400,0012.086,080,0018/07
28,14-0,99%-0,280,0022.418,450,0018/07
45,56+0,00%0,000,005.980,640,0018/07
22,74+0,89%0,200,007.833,140,0018/07
90,03+0,51%0,460,0097.743,010,0018/07
65,91+1,82%1,180,0014.417,160,0018/07
50,18+0,95%0,470,0016.023,590,0018/07
101,05+0,80%0,800,0082.456,040,0018/07
214,26+0,79%1,670,0053.843,540,0018/07
21,11+0,38%0,080,0015.657,040,0018/07
87,73+0,92%0,800,0044.517,830,0018/07
134,34-0,18%-0,240,0027.112,620,0018/07
319,77+0,71%2,270,0091.309,470,0018/07
38,46+0,42%0,160,0011.946,130,0018/07
67,90-0,06%-0,040,0069.030,290,0018/07
123,19+0,60%0,740,0019.973,440,0018/07
32,29+1,51%0,480,005.589,130,0018/07
43,25-1,03%-0,450,0016.522,480,0018/07
26,86-2,79%-0,770,0013.045,900,0018/07
37,18+0,65%0,240,0019.840,360,0018/07
58,52-0,59%-0,350,0018.544,160,0018/07
25,90-0,84%-0,220,009.399,090,0018/07
48,11+0,06%0,030,0024.438,630,0029/12
323,71+0,78%2,510,0056.453,390,0018/07
65,61+1,53%0,990,0020.889,410,0018/07
82,96+0,33%0,270,0063.528,300,0018/07
35,66-1,65%-0,600,0017.001,820,0018/07
114,32-1,12%-1,290,0031.078,540,0018/07
80,44-0,26%-0,210,0056.396,030,0018/07
162,10+2,11%3,350,0021.554,050,0018/07
70,35+0,10%0,070,0082.314,160,0018/07
42,14-1,01%-0,430,0021.762,250,0018/07
142,41+0,66%0,930,0066.220,650,0018/07
106,75+1,27%1,340,0025.990,850,0018/07
165,03-1,10%-1,830,0047.424,590,0018/07
51,75+0,02%0,010,0026.150,050,0018/07
30,97+0,16%0,050,008.839,850,0018/07
54,22+2,53%1,340,0073.152,810,0018/07
426,53+0,51%2,170,0039.902,850,0018/07
158,25-0,83%-1,320,008.956,190,0018/07
65,19-0,55%-0,360,0021.239,630,0018/07
53,90+1,28%0,680,0031.251,390,0018/07
138,27+1,89%2,560,0021.341,030,0018/07
69,86+1,38%0,950,0032.472,780,0018/07
70,32-1,06%-0,750,0036.635,900,0018/07
136,92+0,97%1,320,0020.691,690,0018/07
66,44-0,52%-0,350,0017.011,190,0018/07
211,43+0,18%0,390,0085.071,260,0018/07
85,28+0,85%0,720,009.684,140,0018/07
89,58-0,01%-0,010,0016.332,810,0018/07
38,24+0,18%0,070,008.458,480,0018/07
20,37+1,55%0,310,0017.379,560,0018/07
61,07-0,33%-0,200,0014.879,940,0018/07
141,25+2,16%2,990,00108.820,340,0018/07
117,01+0,84%0,980,0010.706,970,0018/07
88,22-0,33%-0,290,0034.799,120,0018/07
124,43+0,63%0,780,0016.447,830,0018/07
72,00-0,43%-0,310,0013.692,180,0018/07
150,44-0,21%-0,320,0010.652,460,0018/07
96,62+0,33%0,320,0060.407,080,0018/07
51,93-1,35%-0,710,0016.208,560,0018/07
214,36+0,24%0,510,0035.983,330,0018/07
59,53+1,60%0,940,0035.267,870,0018/07
43,75-0,75%-0,330,0022.898,750,0018/07
174,48+3,55%5,980,0025.316,020,0018/07
36,46-0,71%-0,260,0019.342,280,0018/07
86,33-0,56%-0,490,0018.975,690,0018/07
68,51+1,23%0,830,008.465,270,0018/07
49,49-0,96%-0,480,0015.375,800,0018/07
93,77+2,08%1,910,0016.123,900,0018/07
64,35-3,96%-2,650,0012.585,900,0018/07
69,95-0,61%-0,430,0045.672,090,0018/07
70,60-0,13%-0,090,0016.045,510,0018/07
101,40+0,74%0,740,0014.464,620,0018/07
18,06+2,38%0,420,0020.284,070,0018/07
117,52-1,59%-1,900,0014.252,930,0018/07
76,59-1,14%-0,880,0098.241,510,0018/07
53,06+1,43%0,750,008.881,630,0018/07
95,33+2,01%1,880,0034.838,000,0018/07
64,50-1,62%-1,060,0019.195,220,0018/07
42,88+0,35%0,150,0010.006,460,0018/07
145,21+1,57%2,250,0021.000,670,0018/07
208,36+0,96%1,990,00214.651,480,0018/07
46,89+1,45%0,670,004.679,820,0018/07
72,09+1,39%0,990,0025.161,250,0018/07
92,45+0,12%0,110,0033.011,120,0018/07
51,55+1,36%0,690,0011.750,340,0027/05
17,78+0,51%0,090,0039.223,950,0018/07
58,22+0,34%0,200,0019.881,010,0018/07
453,58+0,23%1,040,0012.606,510,0018/07
20,16-1,18%-0,240,009.288,270,0018/07
140,90+0,90%1,260,00251.688,340,0018/07
99,09-0,31%-0,310,0026.512,270,0018/07
56,47-0,04%-0,020,0016.078,160,0018/07
68,19+0,58%0,390,0012.269,740,0018/07
28,44-0,07%-0,020,0010.965,100,0018/07
72,56+1,20%0,860,0033.095,160,0018/07
82,15-0,22%-0,180,00127.700,020,0018/07
108,61+0,46%0,500,0046.342,570,0018/07
110,90-0,14%-0,160,0051.661,320,0018/07
171,02+1,18%2,000,0058.233,960,0018/07
95,59+1,21%1,140,0015.960,260,0018/07
99,09+0,84%0,830,0036.752,210,0018/07
78,78-0,27%-0,210,0023.574,290,0018/07
22,07+0,32%0,070,005.293,020,0018/07
71,30+1,06%0,750,0011.703,610,0018/07
63,13+3,25%1,990,0016.660,620,0018/07
122,15+1,45%1,740,0029.577,090,0018/07
93,64-0,40%-0,380,0011.987,040,0018/07
30,24+2,44%0,720,0020.500,340,0018/07
15,05+0,87%0,130,0016.582,030,0018/07
110,69+4,68%4,950,0024.904,290,0018/07
18,34+0,55%0,100,006.376,460,0018/07
54,14+2,04%1,080,0010.671,810,0018/07
60,95+0,96%0,580,007.594,590,0018/07
434,55-0,89%-3,900,0034.528,370,0018/07
365,98+0,15%0,550,0038.775,520,0018/07
112,45-0,04%-0,040,0018.583,400,0018/07
96,78+0,46%0,440,0028.654,560,0018/07
94,40-1,06%-1,010,00149.801,420,0018/07
151,78+0,19%0,290,0011.700,070,0018/07
57,14-0,49%-0,280,008.056,310,0018/07
106,55+1,79%1,870,0010.932,080,0018/07
39,87-0,40%-0,160,0056.194,440,0018/07
15,55+1,11%0,170,005.959,810,0018/07
48,64-0,53%-0,260,00193.643,380,0018/07
78,37+0,71%0,550,0037.076,850,0018/07
52,80+3,25%1,660,0036.502,290,0018/07
85,95+0,21%0,180,0041.588,230,0018/07
43,78+1,44%0,620,008.976,950,0018/07
133,13+2,05%2,680,0047.042,200,0018/07
12,82+0,79%0,100,005.933,770,0018/07
67,07-0,89%-0,600,0012.036,230,0018/07
76,77+1,53%1,160,0044.473,130,0018/07
79,23-1,06%-0,850,007.550,540,0018/07
20,43-1,30%-0,270,0019.579,960,0018/07
73,76+0,79%0,580,0017.081,270,0018/07
76,42-2,06%-1,610,0011.177,420,0018/07
78,77-0,19%-0,150,009.613,900,0018/07
21,81+1,39%0,300,004.054,300,0018/07
13,87+0,43%0,060,003.670,090,0018/07
225,79+0,20%0,440,0014.213,810,0018/07
226,15+0,31%0,710,0012.556,910,0018/07
95,52-1,92%-1,870,009.115,480,0018/07
151,25+1,86%2,760,008.212,450,0018/07
231,58-0,50%-1,160,0015.294,980,0018/07
224,38+0,00%0,010,0016.738,450,0018/07
24,77+0,69%0,170,008.906,670,0018/07
112,68-1,99%-2,290,009.821,710,0018/07
154,91+1,77%2,700,0012.949,960,0018/07
21,82+0,97%0,210,002.559,830,0018/07
112,82+3,17%3,470,0024.822,080,0018/07
34,70-0,94%-0,330,009.918,700,0018/07
106,59-1,68%-1,820,0037.231,800,0018/07
35,42+0,31%0,110,0033.178,560,0018/07
66,16+0,81%0,530,0065.657,970,0018/07
35,92-1,24%-0,450,0019.235,050,0018/07
102,03+0,33%0,340,0018.577,080,0018/07
54,97+0,46%0,250,0015.635,610,0018/07
82,40-0,39%-0,320,0010.347,940,0018/07
38,37+2,65%0,990,0017.963,020,0018/07
139,97-0,22%-0,310,0010.363,640,0018/07
57,64+0,61%0,350,0014.781,890,0018/07
64,72-0,31%-0,200,0020.421,670,0018/07
58,71+0,20%0,120,004.605,650,0018/07
79,00+8,79%6,380,0021.903,970,0018/07
88,22-0,41%-0,360,00104.751,270,0018/07
61,03-1,83%-1,140,0034.340,470,0018/07
61,59-2,32%-1,460,0075.088,820,0018/07
30,76+0,36%0,110,0011.469,750,0018/07
1.212,91-0,01%-0,170,00362.243,090,0018/07
1.195,88-0,24%-2,920,00417.304,990,0018/07
33,41+1,80%0,590,0025.216,420,0018/07
41,23+0,02%0,010,006.761,950,003/04
69,00+7,08%4,560,0060.399,390,0018/07
53,79-1,79%-0,980,0013.160,080,0018/07
70,37+0,20%0,140,0014.916,270,0018/07
250,64-0,96%-2,440,0015.083,500,0018/07
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
134,02+0,08%0,110,0027.500,110,0018/07
118,30+0,31%0,360,0018.877,350,0018/07
36,99+0,03%0,010,009.901,210,0018/07
123,16-0,66%-0,820,009.017,220,0018/07
52,82+0,49%0,260,006.176,300,0018/07
100,62+0,41%0,410,008.897,980,0018/07
149,66+1,08%1,600,0022.309,690,0018/07
87,58-0,13%-0,110,0015.593,430,0018/07
21,92-0,63%-0,140,007.902,920,0018/07
41,04+2,50%1,000,0019.893,180,0018/07
15,93+1,72%0,270,0024.132,540,0018/07
20,02+0,05%0,010,004.488,980,0018/07
158,78+0,96%1,510,0021.712,590,0018/07
15,65+0,64%0,100,003.124,210,0018/07
110,44-0,39%-0,430,0045.833,790,0018/07
299,60-0,80%-2,430,0071.144,050,0018/07
19,68+2,29%0,440,009.511,790,0018/07
74,66-0,93%-0,700,0060.466,520,0018/07
131,85+0,72%0,940,005.297,870,0018/07
115,27-0,57%-0,660,0023.740,170,0018/07
96,74-0,24%-0,230,0010.715,240,0018/07
236,32+0,51%1,210,0010.005,980,0018/07
96,23+1,26%1,200,0014.037,740,0018/07
125,64-0,10%-0,130,0012.939,760,0018/07
63,19+2,25%1,390,007.788,730,0018/07
585,61+0,14%0,810,0014.879,720,0018/07
246,79+0,29%0,720,0012.118,400,0018/07
70,50+1,16%0,810,0012.850,250,0018/07
98,42-0,03%-0,030,0011.200,490,0018/07
60,69-0,13%-0,080,0010.283,220,0018/07
42,69-0,44%-0,190,009.884,270,0018/07
140,13+0,11%0,160,0012.785,490,0018/07
13,83-2,81%-0,400,0010.379,930,0018/07
82,96+2,33%1,890,0024.925,590,0018/07
77,52-0,06%-0,050,0027.052,510,0018/07
44,08-1,72%-0,770,005.344,910,0018/07
203,21+0,09%0,180,0015.947,790,0018/07
87,10+0,65%0,560,0024.729,250,0018/07
56,52+0,61%0,340,008.249,010,0018/07
30,95+0,95%0,290,0014.130,420,0018/07
180,88+0,13%0,240,0015.196,970,0018/07
33,70+0,12%0,040,0010.437,250,0018/07
372,31+0,48%1,780,0029.840,510,0018/07
91,94-0,18%-0,170,0013.700,060,0018/07
16,85-0,12%-0,020,0016.333,450,0018/07
239,10-0,29%-0,690,0020.768,990,0018/07
106,02+1,09%1,140,0011.926,220,0018/07
53,05+0,40%0,210,0020.796,490,0018/07
(1) Millones de Dolares

Flash de noticias Chile