elEconomista.es
Chile
Últimas noticias
4.261,57
-0,39%
599,1500
-0,64%
47,77
+7,28%
6.898,50
0,00%

PuntosVariaciónHora
2.627,26-1,61%  -43,03 puntos13:56:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
35,080+0,54%0,1900,00228.632,130,0013:51
55,57-1,77%-1,000,00104.752,460,0013:51
99,9100-0,70%-0,70000,0087.184,260,0013:51
55,00-0,33%-0,180,0049.948,480,0013:51
324,610-4,20%-14,2300,00196.866,980,0013:51
144,270-6,31%-9,7200,0087.707,560,0013:51
68,83-0,94%-0,650,00179.359,970,0013:51
42,93-2,39%-1,050,00183.608,030,0013:51
99,4100-0,74%-0,74000,00150.397,170,0013:51
83,9300+0,89%0,74000,0073.485,810,0031/08
78,72-1,07%-0,850,00336.639,490,0013:50
14,5600+0,28%0,04000,00127.517,380,0013:51
21,17-0,98%-0,210,0035.140,020,0013:51
176,1596-0,84%-1,50040,00207.027,840,0013:50
145,59-2,04%-3,030,00110.591,970,0013:50
145,05-0,56%-0,810,00135.448,530,0013:51
110,2050-0,65%-0,72000,00381.814,270,0013:51
126,1500-0,54%-0,68000,00340.963,500,0013:51
157,6900-0,82%-1,30000,00125.176,580,0013:50
36,9600+0,43%0,16000,00220.633,050,0013:51
72,437-0,77%-0,5630,00183.012,550,0013:51
197,580-8,48%-18,3000,00118.430,140,0013:51
121,31-1,75%-2,160,0099.298,700,0013:51
49,56+1,84%0,900,00205.261,000,0013:51
85,8000-0,35%-0,30000,00255.058,230,0013:51
51,6500+1,08%0,55000,00243.249,480,0013:50
93,140-2,32%-2,2100,00726.706,460,0013:50
57,7200-0,64%-0,37000,0011.569,700,0013:50
65,242-1,49%-0,9880,0050.251,760,0013:50
217,5800-3,43%-7,72000,00108.890,610,0013:50
1.460,000-3,81%-57,8600,00715.621,940,0013:50
172,72-1,11%-1,940,00125.010,300,0013:50
162,440-1,69%-2,8000,00830.463,710,0013:50
48,540-3,27%-1,6400,0052.187,670,0013:50
123,730-4,22%-5,4500,0027.629,390,0013:50
17,26-0,60%-0,110,002.454,500,0013:50
264,87+2,15%5,570,0055.266,520,0013:50
91,55-2,30%-2,160,0013.128,050,0013:50
89,4320-0,06%-0,05300,0067.944,020,0013:50
43,630-1,40%-0,6200,00213.416,000,0013:50
170,80-1,34%-2,320,0018.461,650,0013:50
96,810-0,23%-0,2200,0013.319,640,0013:50
80,840-0,89%-0,7300,0048.037,910,0013:50
33,505-1,08%-0,3650,00156.294,350,0013:50
192,580-0,40%-0,7700,0085.131,130,0013:50
49,16-0,65%-0,320,0011.250,180,0013:50
24,0800+1,30%0,31000,003.820,940,0013:50
41,050-1,32%-0,5500,0041.133,320,0013:50
36,75-1,42%-0,530,008.526,280,0013:50
117,8000-1,51%-1,80000,0036.601,850,0013:50
110,40+0,01%0,010,0015.478,590,0013:50
63,080-1,90%-1,2200,0011.284,830,0013:50
75,2450+0,07%0,05500,0042.580,900,0013:50
48,850-3,02%-1,5200,0014.263,610,0013:50
70,760-0,46%-0,3300,0029.378,300,0013:50
72,7400-1,72%-1,27000,0095.415,750,0013:50
178,35-1,08%-1,950,0046.071,820,0013:50
436,210-2,60%-11,6300,0050.485,430,0013:50
98,83-2,15%-2,170,0015.679,170,0013:50
184,750-3,71%-7,1100,0031.000,130,0013:50
82,26-2,54%-2,140,0019.422,350,0013:50
67,82-0,78%-0,530,0018.415,670,0013:50
220,26-1,62%-3,620,00135.860,830,0013:50
63,880-7,97%-5,5300,0022.899,650,0013:50
22,87+0,35%0,080,002.200,240,0013:50
59,960+0,18%0,1100,0021.581,670,0013:50
49,710-1,62%-0,8200,0074.588,840,0013:50
77,50-0,81%-0,630,0029.734,020,0013:50
57,930-0,40%-0,2300,0082.016,760,0013:50
27,6050-0,56%-0,15500,0017.340,930,0013:50
118,44-4,39%-5,440,0011.639,610,0013:50
188,160-2,63%-5,0800,0020.657,280,0013:50
63,79+0,13%0,080,0016.389,720,0013:50
68,21-1,02%-0,700,0099.649,060,0013:51
12,02+1,35%0,160,007.916,000,0013:50
57,92-1,56%-0,920,00102.544,730,0013:50
97,37-1,26%-1,240,0034.868,990,0013:50
69,13+1,01%0,690,0033.889,520,0013:50
57,68+5,82%3,170,0024.349,290,003/07
30,160-0,53%-0,1600,00313.418,050,0013:51
66,31-1,30%-0,870,0036.473,730,0013:51
51,41+0,99%0,510,0084.874,110,0013:51
171,18-0,68%-1,170,0041.936,560,0013:51
40,89+0,12%0,050,0012.347,040,0013:51
122,51-0,87%-1,070,00237.703,360,0013:50
66,40+0,05%0,030,0057.943,160,0013:50
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
80,45+1,51%1,200,0014.546,180,0013:50
39,33+1,73%0,670,0037.938,460,0013:50
243,47-2,15%-5,350,0066.871,940,0013:51
11,01-0,27%-0,030,0043.710,720,0013:51
220,61-2,37%-5,360,0066.158,370,0013:51
242,01-1,89%-4,660,0095.981,000,0013:51
51,25-1,54%-0,800,0045.490,300,0013:51
51,22-1,43%-0,750,0018.782,510,0013:51
52,83-1,65%-0,890,0022.197,490,0013:51
34,87+0,20%0,070,009.883,550,0013:50
79,30-0,90%-0,720,00108.768,180,0013:51
52,77-1,62%-0,870,0096.130,270,0013:51
134,13-2,64%-3,630,0041.684,650,0013:50
118,61+0,47%0,560,00168.964,850,0019/12
216,58-5,06%-11,550,0063.314,840,0013:50
160,22-5,31%-8,990,0021.001,430,0013:50
45,78+1,19%0,540,0046.182,310,0013:51
70,58-0,52%-0,370,0038.620,900,0013:51
96,00-0,37%-0,360,0074.885,900,0013:51
50,27-0,53%-0,270,0084.522,540,0013:51
107,35-1,61%-1,760,0074.884,160,0013:51
52,85+0,45%0,240,00261.581,270,0013:51
36,15-0,17%-0,060,0027.490,050,0013:50
25,46-1,51%-0,390,0021.323,180,0013:51
30,49-2,28%-0,710,007.784,090,0013:50
70,650-1,42%-1,0200,0012.169,160,0013:50
156,05-1,66%-2,640,0040.223,730,0013:50
74,13+0,46%0,340,0011.545,160,0013:50
61,1000+0,18%0,11000,005.270,480,0013:50
38,4900+0,16%0,06000,0010.704,440,0013:50
34,75+0,00%0,000,0014.638,210,0013:50
51,09-1,83%-0,950,007.241,880,0013:50
131,78-3,97%-5,450,0036.182,970,0013:51
116,07-0,88%-1,030,0052.079,750,0013:50
58,00-0,39%-0,230,0017.453,330,0013:50
237,18-3,53%-8,670,0035.296,720,0013:50
57,68-1,50%-0,880,0019.270,530,0013:50
118,06-1,88%-2,260,0013.242,060,0013:50
35,99-1,37%-0,500,0038.207,820,0013:50
24,17-0,66%-0,160,008.517,040,0013:50
60,17-0,13%-0,080,00163.743,980,0013:51
2.066,58-3,15%-67,110,00101.741,650,0013:50
13,82+0,25%0,040,004.791,610,0013:50
156,14-1,00%-1,580,009.776,990,0013:50
306,13-3,94%-12,560,00133.578,880,0013:50
96,54-0,99%-0,970,0023.161,620,0013:50
46,91-4,30%-2,110,0055.459,940,0013:50
107,39-0,41%-0,440,0024.126,990,0013:50
223,73+0,52%1,150,0018.863,330,0013:50
98,18+0,09%0,090,0097.897,680,0013:50
159,78-3,65%-6,060,00386.690,520,0013:50
39,64-1,77%-0,720,0061.374,920,0013:50
233,76-0,25%-0,580,00229.331,270,0013:50
30,95-0,35%-0,110,0011.102,580,0013:50
190,65-9,04%-18,960,0014.957,210,0013:51
66,41-2,44%-1,660,0021.738,150,0013:51
160,40-1,28%-2,080,0031.114,380,0013:50
513,46-1,23%-6,390,0083.147,940,0013:51
47,47+0,15%0,070,0049.883,250,0013:51
52,99-1,06%-0,570,0015.244,060,0013:50
124,64-0,33%-0,410,0055.059,000,0013:50
59,33-3,50%-2,150,008.579,510,0013:50
177,09-0,01%-0,010,0058.312,040,0013:50
150,57-1,61%-2,470,00119.973,250,0013:50
70,37+0,69%0,480,0020.446,720,0015/12
224,82-1,05%-2,380,0058.139,590,0013:51
106,79-0,55%-0,590,0045.799,410,0013:50
92,93-0,45%-0,420,004.952,120,0013:50
118,35-2,90%-3,540,0088.951,340,0013:51
46,89-0,82%-0,390,0016.140,930,0013:51
31,22+0,03%0,010,0010.016,010,0013:51
40,76-1,85%-0,770,0015.732,980,0013:51
47,49+1,13%0,530,0016.867,730,0013:51
157,07-1,76%-2,820,0062.410,470,0013:50
119,00-0,52%-0,620,0014.537,540,0013:50
99,46+0,01%0,010,0013.631,310,0013:50
164,28-1,50%-2,500,0062.015,100,0013:50
99,57-0,91%-0,910,0012.598,600,0013:50
158,75-1,17%-1,880,0028.727,800,0013:50
94,84-0,90%-0,860,0031.693,860,0013:50
132,85-0,14%-0,180,0021.878,180,0013:50
43,75+0,64%0,280,0016.683,360,0013:51
82,43-2,33%-1,970,0025.404,340,0013:51
263,75-4,81%-13,340,0027.458,780,0013:50
96,79-0,73%-0,710,0047.988,880,0013:51
2,93-1,68%-0,050,002.740,190,0013:51
137,13-0,77%-1,070,0060.617,650,0013:50
15,80-16,00%-3,010,0023.733,250,0013:51
62,93-0,25%-0,160,0011.648,000,0013:50
145,72-1,51%-2,230,0033.342,320,0013:51
13,34-2,56%-0,350,003.387,120,0013:51
58,95-2,50%-1,510,008.545,620,0013:51
45,48-3,03%-1,420,006.062,130,0013:51
43,45-1,51%-0,670,007.354,880,0013:50
35,94-1,45%-0,530,005.112,160,0013:50
32,86-1,88%-0,630,005.002,640,0013:51
166,24-0,23%-0,380,0017.139,280,0013:50
133,48-2,70%-3,710,0028.597,130,0013:51
113,79-0,68%-0,780,0012.935,530,0013:51
65,28-2,25%-1,500,0034.104,400,0013:51
60,69+0,46%0,280,0022.292,670,0013:50
28,03-1,20%-0,340,005.660,720,0013:50
599,81+0,06%0,340,0016.404,960,0013:50
39,39+0,10%0,040,006.179,930,0013:50
194,11+0,63%1,220,0033.658,610,0013:51
113,50-1,17%-1,340,0066.531,780,0013:51
53,78-1,25%-0,680,0015.922,850,0013:51
33,10-2,13%-0,720,0016.596,710,0013:51
60,54-1,11%-0,680,0035.676,880,0013:51
72,75-1,03%-0,760,0020.929,260,0013:50
147,76+0,58%0,860,0045.704,750,0013:50
54,18+1,21%0,650,0042.582,260,0013:51
45,70-0,63%-0,290,004.294,640,0013:51
109,29-1,75%-1,950,0022.474,040,0013:51
90,05-1,10%-1,000,0011.292,080,0013:51
81,63-1,05%-0,870,0035.636,630,0013:51
30,56-1,42%-0,440,0012.926,910,0013:51
194,70-1,34%-2,650,0033.767,870,0013:50
136,07-1,60%-2,220,0066.104,620,0013:50
162,42-2,22%-3,690,0036.269,480,0013:51
108,05-1,26%-1,380,006.101,580,0013:50
118,10-0,39%-0,460,0018.200,690,0013:50
57,51-1,76%-1,030,0018.358,170,0013:51
44,92-0,84%-0,380,0035.306,020,0013:50
107,96-1,19%-1,310,0047.298,030,0013:50
45,13-0,79%-0,360,0025.423,110,0013:51
79,68+1,55%1,220,008.869,220,0013:51
104,06-2,76%-2,950,009.306,170,0013:50
39,77-1,78%-0,720,0014.158,790,0013:50
196,41-1,51%-3,010,00268.052,460,0013:51
55,26-0,84%-0,470,0056.719,140,0013:50
230,29-1,17%-2,730,0062.220,870,0013:51
85,16-0,85%-0,730,0028.322,860,0013:51
26,74-1,44%-0,390,005.694,480,0013:50
52,11-1,77%-0,940,0011.239,340,0013:50
28,29-1,84%-0,530,0039.646,690,0013:50
65,15+0,42%0,270,0034.878,680,0013:50
58,98-1,63%-0,980,0024.479,050,0013:51
162,03+0,64%1,030,0022.314,690,0013:50
23,08-1,03%-0,240,0010.730,830,0013:51
17,85+0,65%0,120,0019.404,150,0013:51
114,66-0,12%-0,140,0014.921,570,0013:51
142,60-0,82%-1,180,0046.796,530,0013:50
36,53+0,08%0,030,0014.457,910,0013:51
78,45+0,97%0,750,0024.287,420,0013:50
45,75+0,84%0,380,0012.913,170,0013:51
26,60-3,27%-0,900,0022.920,740,0013:51
158,63-6,15%-10,390,0026.787,000,0013:50
99,67-1,52%-1,530,0070.527,900,0013:50
61,56+0,33%0,200,0011.241,430,0013:50
138,89-4,90%-7,150,0045.419,340,0013:51
65,05-1,00%-0,660,0021.660,800,0013:50
92,43-2,83%-2,690,0014.633,020,0013:51
104,43+1,06%1,100,0018.716,770,0013:51
145,26-2,61%-3,890,0042.580,370,0013:50
72,81-3,01%-2,260,008.171,240,0013:51
67,02-4,12%-2,880,0043.905,430,0013:51
46,43-3,16%-1,520,0012.467,260,0013:50
79,83-3,12%-2,570,0010.965,770,0013:51
161,45+0,20%0,320,0076.273,710,0013:50
30,42-0,13%-0,040,009.481,390,0013:51
33,23-1,22%-0,410,0018.260,710,0013:51
29,28+1,74%0,500,0011.593,680,0013:50
44,17-0,88%-0,390,0025.412,150,0013:51
88,38-0,46%-0,410,0013.167,960,0013:50
276,80-3,24%-9,280,0016.036,040,0013:51
41,79+1,90%0,780,007.137,560,0013:51
163,25-3,40%-5,750,0019.905,050,0013:50
22,32+1,82%0,400,0010.388,430,0013:50
71,28-1,56%-1,130,007.921,150,0013:50
92,03-1,23%-1,150,0013.804,400,0013:51
25,63-1,20%-0,310,0011.114,690,0013:51
51,32+1,26%0,640,0018.899,860,0013:50
294,31-0,06%-0,190,0041.151,370,0013:51
149,05-4,82%-7,550,0051.560,870,0013:51
80,01-3,90%-3,250,0023.355,180,0013:51
138,13-2,04%-2,880,0011.058,770,0013:50
24,09-0,08%-0,020,009.424,370,0013:51
60,23-0,48%-0,290,0020.993,000,0013:51
20,00+0,65%0,130,0021.783,330,0013:51
13,34-0,15%-0,020,005.687,670,0013:50
99,60+1,10%1,080,0035.027,520,0013:51
59,32-0,52%-0,310,0010.240,580,0013:51
25,16+1,51%0,370,0021.805,130,0013:51
42,47-1,07%-0,460,005.649,770,0013:50
24,17-1,02%-0,250,008.769,650,0013:51
79,80-0,50%-0,400,0087.328,610,0013:50
71,81-0,57%-0,410,0016.010,040,0013:50
51,25-0,72%-0,370,0016.809,170,0013:50
82,97-1,64%-1,380,0069.818,540,0013:51
189,37-1,40%-2,680,0048.091,390,0013:51
19,34-0,62%-0,120,0014.400,140,0013:51
82,54-1,13%-0,940,0042.438,540,0013:51
148,98+0,43%0,650,0031.107,720,0013:50
332,81-7,19%-25,790,0096.900,110,0013:51
36,10-8,50%-3,360,0011.388,260,0013:51
66,84+1,77%1,160,0068.004,090,0013:51
109,39-0,39%-0,430,0017.857,650,0013:51
29,75-2,75%-0,840,005.255,120,0013:50
37,82-1,46%-0,560,0014.793,510,0013:51
26,71+0,91%0,240,0013.112,720,0013:51
40,96-0,24%-0,100,0021.878,560,0013:51
59,68+0,79%0,470,0018.832,520,0013:51
23,92+0,21%0,050,008.050,970,0013:50
48,11+0,06%0,030,0024.438,630,0029/12
335,08-5,91%-21,040,0059.846,780,0013:51
61,25-2,59%-1,630,0019.928,420,0013:51
76,99-0,32%-0,250,0059.400,590,0013:51
34,49-0,03%-0,010,0016.369,720,0013:51
109,61+0,28%0,310,0028.856,570,0013:50
78,48+0,63%0,490,0054.766,320,0013:50
162,21-5,67%-9,750,0022.213,120,0013:51
28,47+1,39%0,390,0019.745,220,0013:50
64,99-0,76%-0,500,0077.037,250,0013:51
46,23+1,45%0,660,0023.675,030,0013:51
144,63-0,40%-0,580,0069.461,300,0013:51
104,68-3,86%-4,200,0026.854,560,0013:51
145,48-3,25%-4,880,0042.867,590,0013:50
49,83+0,90%0,450,0025.056,520,0013:50
29,47+2,26%0,650,008.559,370,0013:50
54,17-2,17%-1,200,0074.972,750,0013:51
366,95-5,35%-20,760,0035.440,700,0013:50
144,18-2,18%-3,220,008.284,410,0013:51
64,62+0,97%0,620,0020.952,920,0013:51
53,76-2,22%-1,220,0031.940,660,0013:51
139,70-1,94%-2,760,0021.766,710,0013:51
67,33+0,13%0,090,0032.336,130,0013:50
61,58+0,39%0,240,0032.374,620,0013:50
118,38-0,97%-1,160,0018.483,500,0013:50
63,38-2,06%-1,330,0016.789,250,0013:51
211,00-2,47%-5,350,0083.412,000,0013:51
85,96-1,07%-0,930,009.925,560,0013:50
85,41-1,57%-1,360,0015.801,040,0013:51
48,22-1,17%-0,570,0010.866,160,0013:50
17,69-1,61%-0,290,0015.358,580,0013:51
57,43+1,41%0,800,0013.914,380,0013:50
131,99-2,97%-4,040,00104.571,350,0013:51
126,35-0,58%-0,740,0011.707,890,0013:51
77,93-0,22%-0,170,0031.176,560,0013:51
110,89-2,56%-2,910,0014.988,420,0013:51
65,49+0,29%0,190,0012.421,750,0013:50
158,10+5,18%7,780,0011.286,760,0013:51
83,01-0,26%-0,220,0052.699,160,0013:50
54,23-1,45%-0,800,0021.274,410,0013:50
224,94-1,45%-3,320,0038.942,820,0013:51
65,42-1,28%-0,850,0039.111,510,0013:50
34,33-3,10%-1,100,0018.429,280,0013:51
181,70-0,16%-0,290,0027.509,870,0013:50
35,91+0,39%0,140,0019.142,660,0013:50
89,97-0,85%-0,770,0020.112,900,0013:51
57,43-1,59%-0,930,007.200,330,0013:51
62,30+0,13%0,080,0019.905,210,0013:51
95,54-0,49%-0,470,0016.866,550,0013:50
71,30-0,86%-0,620,0014.053,430,0013:51
64,83-0,09%-0,060,0042.253,400,0013:50
73,69-0,26%-0,190,0016.889,890,0013:50
103,90-3,09%-3,310,0015.198,100,0013:50
18,72-0,74%-0,140,0021.545,470,0013:51
103,11-0,64%-0,660,0012.611,260,0013:51
66,92+0,05%0,040,0086.286,800,0013:51
47,71-0,91%-0,440,008.146,490,0013:51
100,41-1,85%-1,890,0037.802,830,0013:51
70,01-0,30%-0,210,0020.994,800,0013:50
38,65-0,90%-0,350,009.185,010,0013:51
141,71-2,60%-3,780,0021.165,900,0013:50
173,14-1,31%-2,290,00182.181,940,0013:51
115,07-0,56%-0,650,0011.596,710,0013:50
72,84-0,64%-0,470,0026.173,340,0013:51
97,08-2,93%-2,930,0035.535,600,0013:51
119,18-0,58%-0,700,0021.461,440,0013:50
51,55+1,36%0,690,0011.750,340,0027/05
16,21-1,40%-0,230,0036.091,330,0013:51
49,99+0,56%0,280,0017.443,750,0013:50
331,00+0,09%0,290,009.307,580,0013:50
19,00-0,73%-0,140,008.866,660,0013:50
121,77-2,16%-2,690,00223.399,260,0013:51
96,52-0,51%-0,490,0026.239,750,0013:51
55,32-0,22%-0,120,0015.773,560,0013:51
75,13-4,31%-3,380,0013.871,650,0013:51
25,87-0,08%-0,020,0010.225,120,0013:50
79,28-0,71%-0,570,0038.141,020,0013:51
82,17-1,79%-1,500,00126.548,990,0013:51
105,18-2,90%-3,140,0045.821,960,0013:50
109,88-1,41%-1,570,0052.354,320,0013:50
161,87-1,42%-2,330,0055.979,770,0013:50
86,45-0,58%-0,500,0014.555,650,0013:50
87,74-0,30%-0,260,0032.805,280,0013:50
86,48-0,64%-0,560,0026.223,990,0013:50
26,83-0,67%-0,180,006.545,840,0013:50
74,88-1,11%-0,840,0012.423,230,0013:50
58,92-2,35%-1,420,0015.980,250,0013:50
106,45-2,00%-2,170,0026.580,410,0013:50
85,89-0,27%-0,230,0010.796,880,0013:50
33,00+3,35%1,070,0022.905,440,0013:50
14,71-2,03%-0,310,0016.101,630,0013:50
106,90-0,46%-0,500,0024.432,770,0013:50
18,46-0,11%-0,020,006.407,580,0013:50
54,87+1,12%0,610,0011.036,780,0013:50
41,72-2,27%-0,970,005.351,460,0013:50
408,82+0,30%1,240,0032.409,430,0013:50
313,88-0,67%-2,130,0033.327,700,0013:50
107,10-0,51%-0,550,0017.824,880,0013:50
85,25-1,49%-1,290,0025.747,060,0013:50
91,46-1,84%-1,710,00147.847,520,0013:51
159,86-0,25%-0,400,0012.414,540,0013:50
56,17-0,34%-0,190,007.935,610,0013:50
107,68-3,33%-3,710,0011.316,150,0013:50
37,63-0,16%-0,060,0053.387,990,0013:51
15,94-1,48%-0,240,006.198,700,0013:50
45,60-0,44%-0,200,00188.112,980,0013:51
75,12-4,34%-3,410,0036.409,780,0013:51
53,54-1,96%-1,070,0038.629,280,0013:50
83,96-1,57%-1,340,0041.253,820,0013:51
66,70-3,75%-2,600,0013.946,150,0013:51
136,08-1,13%-1,550,0052.249,030,0013:50
12,46-0,16%-0,020,005.866,660,0013:51
67,62-0,34%-0,230,0012.298,200,0013:50
73,01-1,23%-0,910,0043.079,380,0013:50
81,92-3,08%-2,600,007.873,560,0013:50
19,39-0,51%-0,100,0018.568,340,0013:50
71,34-4,66%-3,490,0016.937,060,0013:51
81,25-0,81%-0,660,0012.060,850,0013:50
61,23-0,67%-0,410,007.797,290,0013:50
17,13+2,36%0,400,003.234,040,0013:51
13,40-0,15%-0,020,003.631,470,0013:50
192,13-2,44%-4,800,0012.269,990,0013:50
204,68-1,50%-3,110,0011.471,070,0013:51
99,88-2,45%-2,510,009.679,630,0013:51
168,78-1,19%-2,040,009.318,270,0013:51
237,89+0,24%0,570,0015.689,640,0013:50
226,90-3,83%-9,040,0017.056,270,0013:50
22,45+1,40%0,310,007.777,180,0013:50
120,07-0,06%-0,070,0010.586,470,0013:50
155,59-4,90%-8,020,0013.479,120,0013:51
13,38+2,37%0,310,001.575,910,0013:50
117,53-1,82%-2,180,0026.199,250,0013:50
33,82+1,14%0,380,009.572,490,0013:50
96,52-0,39%-0,380,0034.228,510,0013:50
33,08-3,15%-1,080,0031.220,810,0013:51
64,70+0,15%0,100,0064.507,850,0013:50
40,50-0,69%-0,280,0021.923,250,0013:50
87,49-1,30%-1,150,0016.049,680,0013:50
49,41+0,57%0,280,0014.048,090,0013:50
68,48-0,29%-0,200,008.694,540,0013:50
35,53-1,39%-0,500,0028.583,060,0013:50
45,45-2,63%-1,230,0021.780,840,0013:50
105,38-0,14%-0,150,007.943,930,0013:51
64,40-2,97%-1,970,0016.685,320,0013:50
62,72+0,82%0,510,0019.740,110,0013:51
38,95-1,32%-0,520,003.109,910,0013:51
68,26-2,94%-2,070,0019.385,020,0013:50
75,84-3,03%-2,370,0092.327,070,0013:50
55,61-2,22%-1,260,0031.599,610,0013:50
56,36-2,29%-1,320,0069.134,650,0013:50
33,55+0,00%0,000,0012.588,020,0013:51
1.022,48-4,78%-51,330,00307.742,810,0013:50
1.021,97-4,26%-45,480,00359.814,260,0013:50
34,45-0,81%-0,280,0026.739,010,0013:51
41,23+0,02%0,010,006.761,950,003/04
58,82-2,52%-1,520,0052.731,300,0013:50
45,41+0,00%0,000,0011.088,230,0013:50
62,84-7,78%-5,300,0013.347,560,0013:50
233,45-2,18%-5,210,0014.319,430,0013:50
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
108,30-2,05%-2,270,0019.440,390,0013:50
109,42-0,75%-0,830,0017.671,360,0013:51
35,21+0,26%0,090,009.408,250,0013:50
111,70+0,15%0,170,008.169,790,0013:50
41,94+1,77%0,730,004.992,760,0013:50
96,21-0,01%-0,010,008.548,940,0013:50
151,01-3,91%-6,150,0022.994,140,0013:51
84,73+0,53%0,450,0015.046,360,0013:50
18,24+0,11%0,020,006.637,710,0013:50
42,02-1,15%-0,490,0021.162,040,0013:51
17,39-0,20%-0,040,0027.351,940,0013:50
14,85+1,64%0,240,003.363,330,0013:50
149,75-0,87%-1,310,0020.792,290,0013:50
16,18-1,07%-0,180,003.278,930,0013:50
105,50+0,52%0,550,0043.705,700,0013:51
303,66-2,04%-6,310,0073.051,110,0013:50
21,67-1,75%-0,390,0010.612,110,0013:51
69,09-1,14%-0,800,0057.662,000,0013:50
126,73-1,62%-2,090,005.327,870,0013:51
101,73-0,06%-0,060,0020.932,490,0013:50
94,61-2,80%-2,730,0010.662,650,0013:51
243,53-0,75%-1,830,0010.462,820,0013:50
86,34-1,46%-1,280,0012.831,590,0013:50
121,20-0,14%-0,170,0012.315,710,0013:51
64,75-6,31%-4,360,008.076,170,0013:51
559,60-2,57%-14,750,0014.414,620,0013:51
224,45-0,49%-1,110,0011.043,590,0013:49
69,18-1,55%-1,090,0012.735,930,0013:50
89,82+0,00%0,000,0010.219,650,0013:50
56,10-0,02%-0,010,009.502,970,0013:50
42,19+1,20%0,500,009.738,440,0013:50
117,79-0,07%-0,080,0010.824,680,0013:51
16,58-0,54%-0,090,0012.552,730,0013:51
81,34-0,92%-0,760,0024.786,390,0013:51
72,73-4,68%-3,570,0025.913,840,0013:51
36,99-0,86%-0,320,004.531,100,0013:50
206,30-4,03%-8,670,0016.522,830,0013:50
102,54-1,41%-1,470,0029.810,100,0013:50
55,13-3,72%-2,130,008.262,370,0013:51
33,24-0,78%-0,260,0015.668,620,0013:51
160,79-1,10%-1,790,0013.764,680,0013:50
37,51-2,18%-0,840,0011.784,160,0013:50
239,28-3,20%-7,920,0019.852,060,0013:50
83,52+1,11%0,920,0012.582,140,0013:50
10,01-0,30%-0,030,009.846,380,0013:50
193,72-1,98%-3,910,0017.092,000,0013:50
106,34-1,48%-1,600,0012.173,220,0013:50
49,03-0,04%-0,020,008.933,890,0013:50
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile