elEconomista.es
Chile
Últimas noticias
3.976,82
-0,10%
663,5400
+1,65%
47,77
+7,28%
6.123,50
0,00%

PuntosVariaciónHora
2.804,18-0,41%  -11,44 puntos15:16:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
31,376-1,05%-0,3340,00230.287,590,0015:11
56,89-0,94%-0,540,00107.679,010,0015:10
100,3800-2,52%-2,60000,0086.380,370,0015:11
53,98-2,09%-1,150,0048.376,160,0015:11
356,070-1,15%-4,1600,00207.497,870,0015:10
139,670-1,03%-1,4500,0083.844,520,0015:11
69,07-1,12%-0,780,00174.312,300,0015:11
45,25+0,29%0,130,00192.742,120,0015:10
112,4300+1,57%1,74000,00167.660,860,0015:11
83,9300+0,89%0,74000,0073.485,810,0031/08
81,97-0,30%-0,250,00347.826,010,0015:10
13,7850+0,25%0,03500,00119.553,680,0015:11
23,19-1,47%-0,350,0037.524,940,0015:10
202,4800+0,75%1,51000,00234.203,960,0015:11
147,51-1,10%-1,640,00110.119,870,0015:11
149,72+3,60%5,200,00136.382,550,0015:11
109,9800-1,39%-1,55000,00370.953,290,0015:11
126,2400-1,22%-1,56000,00338.891,530,0015:11
158,0000+0,04%0,07000,00123.971,660,0015:11
37,4250-0,62%-0,23500,00218.715,460,0015:11
78,950-0,97%-0,7700,00198.628,210,0015:11
201,800-0,20%-0,4000,00119.827,880,0015:11
130,63-0,81%-1,070,00104.543,770,0015:11
50,75-0,76%-0,390,00209.719,370,0015:11
87,8600-0,24%-0,21000,00260.120,470,0015:10
51,6450-0,15%-0,07500,00240.442,950,0015:11
104,160-0,91%-0,9600,00804.008,250,0015:11
65,1000+1,64%1,05000,0012.891,870,0015:09
80,550-0,89%-0,7200,0061.528,190,0015:10
258,0800-0,65%-1,70000,00126.440,690,0015:10
1.817,820-1,36%-25,1000,00887.475,010,0015:11
191,61-0,62%-1,190,00127.107,110,0015:10
191,846+0,76%1,4460,00945.377,640,0015:11
46,685-3,30%-1,5950,0047.096,000,0015:11
134,800-1,91%-2,6300,0029.634,990,0015:11
19,30+3,07%0,580,002.710,130,0015:11
359,52+0,28%1,010,0075.767,680,0015:11
89,70+0,97%0,860,0012.499,450,0015:10
85,6150-0,19%-0,16500,0060.569,050,0015:10
42,490+0,66%0,2800,00200.342,770,0015:11
193,06+0,28%0,530,0020.634,490,0015:10
109,555-1,06%-1,1750,0014.892,880,0015:11
82,470+0,17%0,1400,0048.281,000,0015:10
34,805+2,25%0,7650,00160.887,570,0015:10
217,609+1,23%2,6390,0095.461,730,0015:10
45,56+2,98%1,320,0010.368,920,0015:10
26,6950+0,43%0,11500,004.211,940,0015:10
34,525-9,03%-3,4250,0034.600,380,0015:11
31,25+0,16%0,050,007.202,610,0015:10
148,1100-0,55%-0,82000,0045.335,180,0015:10
128,18+0,54%0,690,0017.620,340,0015:11
73,110-0,10%-0,0700,0012.776,100,0015:10
76,6100-1,64%-1,28000,0042.911,270,0015:11
57,086+1,14%0,6460,0016.364,670,0015:10
77,400+0,21%0,1600,0031.735,440,0015:10
77,1900+0,09%0,07000,00100.887,240,0015:11
215,98-1,07%-2,330,0055.389,710,0015:11
525,130-0,53%-2,7800,0059.476,520,0015:10
108,75-1,34%-1,480,0016.890,920,0015:11
178,550-1,53%-2,7700,0029.265,660,0015:10
94,91-0,89%-0,850,0022.383,070,0015:11
82,42+0,23%0,190,0021.739,780,0015:11
252,05+0,14%0,350,00152.830,460,0015:11
63,540+0,21%0,1300,0022.396,340,0015:10
23,24+4,29%0,960,002.212,610,0015:10
70,530+0,90%0,6300,0025.342,920,0015:10
59,300+0,92%0,5400,0088.274,510,0015:10
87,18+0,18%0,160,0033.011,310,0015:10
51,320+0,33%0,1700,0070.738,800,0015:10
21,4100-0,70%-0,15000,0013.325,790,0015:10
148,36-0,44%-0,660,0018.244,950,0015:11
164,140-0,49%-0,8100,0017.850,620,0015:10
68,49-0,36%-0,250,0017.242,720,0015:11
66,89-0,26%-0,180,0095.948,790,0015:10
63,83-1,42%-0,920,00112.081,290,0015:11
93,67-2,18%-2,090,0032.895,840,0015:10
70,86+0,88%0,620,0034.931,340,0015:10
57,68+5,82%3,170,0024.349,290,003/07
29,730-1,33%-0,4000,00298.558,260,0015:10
74,92+0,29%0,220,0040.048,990,0015:11
56,64-0,42%-0,240,0092.637,470,0015:10
176,42-0,75%-1,330,0042.625,450,0015:10
41,00+2,07%0,830,0012.281,370,0015:10
121,73+0,16%0,200,00233.089,340,0015:10
65,90+1,68%1,090,0057.542,640,0015:11
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,26+0,89%0,720,0015.939,730,0015:10
42,36+1,04%0,440,0040.893,580,0015:10
236,75+0,24%0,560,0062.986,960,0015:10
10,83-0,37%-0,040,0042.409,290,0015:11
194,25-0,60%-1,180,0057.716,570,0015:10
230,35-0,38%-0,890,0086.984,700,0015:11
44,93+0,28%0,130,0039.471,500,0015:11
52,87-1,42%-0,760,0018.938,400,0015:11
53,40+0,65%0,350,0022.112,440,0015:10
32,75+1,27%0,410,009.133,870,0015:11
88,65+0,72%0,640,00119.736,150,0015:11
50,03-1,05%-0,530,0088.822,820,0015:11
159,99+0,05%0,080,0045.232,130,0015:11
118,61+0,47%0,560,00168.964,850,0019/12
201,15-0,18%-0,370,0057.774,590,0015:10
172,30+1,11%1,890,0021.560,900,0015:11
48,08+1,10%0,530,0048.656,310,0015:10
78,32+1,91%1,470,0041.920,930,0015:11
98,77+0,84%0,820,0076.747,190,0014/06
51,49+1,51%0,770,0084.389,590,0015:10
112,59+0,38%0,430,0077.596,140,0015:10
56,63+0,11%0,060,00274.684,180,0015:10
35,67+1,26%0,450,0027.029,180,0015:10
28,73+3,49%0,970,0023.852,540,0015:11
25,20-0,53%-0,140,006.469,380,0015:10
78,220+0,13%0,1000,0013.310,980,0015:11
180,50-0,35%-0,630,0046.045,270,0015:11
74,88+1,55%1,140,0011.599,620,0015:10
67,8331+0,57%0,38310,005.794,390,0015:09
41,4600+0,93%0,38000,0011.299,920,0015:10
43,99-0,07%-0,030,0018.407,820,0015:11
54,47+0,57%0,310,007.450,740,0015:10
125,38-3,55%-4,620,0034.009,680,0015:10
136,99-0,37%-0,510,0060.461,690,0015:11
57,22-1,51%-0,880,0016.512,630,0015:11
310,38+1,01%3,100,0045.564,120,0015:10
60,80+0,21%0,130,0020.179,280,0015:11
121,86+0,35%0,430,0013.280,920,0015:10
46,45-0,50%-0,240,0048.801,710,0015:11
28,08-0,67%-0,190,009.825,150,0015:11
62,55-0,62%-0,390,00168.466,830,0015:10
2.013,15-0,53%-10,760,0097.009,930,0015:09
16,03+0,28%0,050,005.523,190,0015:11
172,10-4,10%-7,350,0010.526,380,0015:10
364,01-2,97%-11,130,00159.575,640,0015:11
87,55+1,06%0,920,0020.845,780,0015:11
56,07-2,40%-1,380,0065.146,560,0015:11
135,27-0,28%-0,380,0030.115,460,0015:11
297,81+2,51%7,300,0024.534,210,0015:10
115,02-0,57%-0,660,00112.683,270,0015:11
208,00-0,65%-1,360,00500.044,390,0015:11
42,36+0,55%0,230,0062.660,890,0015:11
253,24-0,85%-2,180,00242.234,540,0015:10
28,14-1,48%-0,420,009.989,160,0015:11
197,95+1,90%3,690,0015.525,980,0015:10
64,37+2,19%1,380,0020.617,710,0015:11
182,54-1,06%-1,950,0035.031,350,0015:10
504,21-1,30%-6,640,0080.876,070,0015:11
44,25-1,58%-0,710,0044.991,650,0015:10
48,00+1,48%0,700,0013.789,350,0015:10
127,95+0,02%0,020,0056.460,080,006/06
49,49+0,79%0,390,006.956,250,0015:10
190,04-0,67%-1,290,0061.956,010,0015:10
167,01+0,38%0,630,00130.908,760,0015:11
70,37+0,69%0,480,0020.446,720,0015/12
248,72+0,04%0,090,0063.159,270,0015:11
96,15-1,37%-1,340,0040.416,600,0015:11
107,30-1,42%-1,550,006.743,040,0015:10
147,08-0,51%-0,760,00109.505,690,0015:11
49,77-0,42%-0,210,0016.929,230,0015:11
32,49+0,06%0,020,0010.233,800,0015:10
44,54+0,18%0,080,0017.070,470,0015:10
58,29+1,67%0,960,0020.762,320,0015:10
172,96-1,65%-2,900,0068.159,780,0015:11
125,83-0,29%-0,370,0015.160,650,0015:10
114,97+1,26%1,440,0015.563,290,0015:10
173,24-0,29%-0,500,0064.745,420,0015:10
136,29+1,26%1,690,0016.701,000,0015:10
146,43-1,38%-2,050,0026.054,450,0015:11
108,73-0,22%-0,240,0036.040,850,0015:10
137,55-0,15%-0,210,0022.551,910,0015:10
43,37+0,28%0,120,0016.449,630,0015:11
88,74-0,44%-0,390,0026.698,170,0015:10
283,92+0,04%0,120,0029.223,260,0015:11
95,62-1,51%-1,470,0046.590,660,0015:11
4,67+0,11%0,010,004.275,500,0015:10
142,00+0,44%0,620,0062.773,120,0015:10
15,83-7,35%-1,260,0023.115,510,0015:11
70,49-0,17%-0,120,0012.310,980,0015:10
140,78-0,30%-0,430,0031.535,160,0015:10
16,51+2,23%0,360,004.097,480,0015:11
66,97+0,12%0,080,009.476,350,0015:10
42,37+1,70%0,710,005.548,520,0015:10
43,02+0,22%0,100,006.936,280,0015:10
40,05+3,14%1,220,005.709,400,0015:10
33,45+0,81%0,270,004.974,510,0015:10
186,76+0,46%0,850,0019.030,870,0015:10
150,60+0,53%0,790,0031.815,000,0015:10
110,09+0,99%1,080,0012.467,270,0015:10
71,02-0,67%-0,480,0036.782,450,0015:11
64,48+0,67%0,430,0023.742,420,0015:10
29,33+2,11%0,610,005.855,970,0015:10
718,28+3,50%24,280,0019.036,640,0015:10
42,32+1,07%0,450,006.660,630,0015:10
222,55+1,56%3,410,0038.718,120,0015:11
122,65-0,75%-0,930,0071.204,280,0015:11
55,16-0,02%-0,010,0016.176,210,0015:11
34,70+1,06%0,370,0016.800,400,0015:10
59,65-1,23%-0,750,0034.792,430,0015:11
78,06+2,24%1,710,0021.937,850,0015:11
174,04+1,94%3,320,0053.830,300,0015:10
50,70-4,30%-2,280,0039.573,260,0015:11
49,29+0,72%0,350,004.496,770,0015:10
112,40+0,01%0,020,0022.837,530,0015:10
112,05-0,09%-0,100,0013.884,230,0015:10
82,67+0,01%0,010,0035.662,860,0015:11
25,74-1,49%-0,390,0010.719,530,0015:11
183,29+0,58%1,050,0031.058,700,0015:11
133,23-1,31%-1,770,0063.919,210,0015:10
154,43-0,97%-1,510,0033.985,540,0015:10
135,05+1,08%1,440,007.543,920,0015:10
127,09+1,53%1,920,0019.613,490,0015:10
64,51+0,58%0,370,0019.399,300,0015:11
42,97-0,68%-0,300,0033.298,010,0015:10
107,07+0,39%0,420,0046.187,260,0015:11
47,31+0,00%0,000,0026.527,700,0015:10
80,87+1,10%0,880,009.068,830,0015:10
103,89-0,62%-0,650,009.156,530,0015:11
38,37+0,75%0,290,0013.419,550,0015:10
197,52-1,46%-2,920,00266.361,710,0015:11
53,18-4,42%-2,460,0053.313,170,0015:11
247,48+0,54%1,330,0066.225,980,0015:11
79,52+0,03%0,030,0025.698,990,0015:10
24,42-0,04%-0,010,005.116,290,0015:10
45,10-1,96%-0,900,009.511,310,0015:11
33,73-0,03%-0,010,0046.582,400,0015:10
63,58+0,96%0,610,0033.880,740,0015:11
70,54+0,58%0,410,0029.042,530,0015:10
172,86+0,92%1,580,0023.915,650,0015:08
24,40+1,92%0,460,0011.011,790,0015:11
19,28-1,15%-0,230,0020.827,130,0015:10
130,52+0,76%0,990,0016.874,110,0015:11
146,35-0,67%-0,990,0047.575,340,0015:11
36,43+2,07%0,740,0014.196,930,0015:11
79,03+0,62%0,490,0024.569,460,0015:10
48,00+1,31%0,620,0013.555,620,0015:10
29,35-0,34%-0,100,0024.383,190,0015:11
138,06+0,24%0,330,0022.761,960,0015:11
103,13+4,40%4,350,0072.267,350,0015:11
77,77+0,52%0,400,0013.763,160,0015:10
140,49+0,92%1,280,0045.685,210,0015:11
68,66+0,29%0,200,0022.502,510,0015:11
77,62+4,62%3,430,0012.049,400,0015:11
107,52+1,38%1,460,0019.507,630,0015:11
142,75-0,87%-1,250,0041.269,970,0015:10
78,68+2,27%1,750,008.706,920,0015:10
69,86+0,24%0,170,0044.127,100,0015:10
55,56+1,26%0,690,0014.848,960,0015:10
86,82-0,21%-0,180,0011.622,030,0015:10
170,74+0,78%1,320,0080.533,140,0015:10
38,88+3,13%1,180,0011.917,820,0015:11
32,35-0,68%-0,220,0017.427,120,0015:10
30,46+0,99%0,300,0011.860,440,0015:11
43,33+0,55%0,240,0025.722,500,0015:10
97,67+3,21%3,040,0014.270,250,0015:11
342,97+1,17%3,980,0019.225,100,0015:10
42,16+0,09%0,040,007.035,280,0015:11
150,84-0,86%-1,310,0017.905,510,0015:10
26,11+2,39%0,610,0012.273,440,0015:10
59,41-2,21%-1,340,006.498,060,0015:11
92,42+1,10%1,010,0013.762,500,0015:11
28,06+1,61%0,450,0012.124,400,0015:10
62,90+1,78%1,100,0023.393,920,0015:10
318,42+0,44%1,410,0043.763,650,0015:10
145,60+1,40%2,010,0049.283,190,0015:11
91,88+0,68%0,620,0026.492,440,0015:10
130,01+1,39%1,780,0010.240,840,0015:10
21,89-2,93%-0,660,008.493,000,0015:10
69,82+1,25%0,860,0024.199,610,0015:10
20,66+1,77%0,360,0021.971,130,0015:11
16,86+1,69%0,280,007.148,900,0015:11
103,70-0,19%-0,200,0036.274,330,0015:10
74,34+2,78%2,010,0012.441,990,0015:10
28,23+0,32%0,090,0022.498,120,0015:11
46,11+1,21%0,550,006.051,520,0015:10
22,91+0,75%0,170,007.879,650,0015:10
89,49-0,60%-0,540,0097.059,190,0015:11
65,15-1,15%-0,760,0014.213,760,0015:10
49,44-1,47%-0,740,0015.787,290,0015:11
101,45+0,40%0,400,0083.117,120,0015:10
211,70-1,19%-2,560,0053.368,580,0015:10
21,53+1,97%0,420,0015.909,090,0015:11
87,30-0,49%-0,430,0044.335,170,0015:11
134,07-0,20%-0,270,0027.126,740,0015:10
319,42-0,11%-0,350,0091.129,590,0015:11
39,00+1,40%0,540,0012.130,880,0015:10
66,27-2,40%-1,630,0067.586,650,0015:10
122,23-0,78%-0,960,0019.868,050,0015:10
32,21-0,25%-0,080,005.587,400,0015:11
43,25-0,01%-0,010,0016.593,160,0015:11
26,73-0,50%-0,140,0013.041,050,0015:11
37,03-0,40%-0,150,0019.904,380,0015:10
59,29+1,32%0,770,0018.791,330,0015:10
26,22+1,22%0,320,009.511,540,0015:10
48,11+0,06%0,030,0024.438,630,0029/12
322,09-0,50%-1,620,0056.052,670,0015:10
64,53-1,65%-1,080,0020.619,020,0015:10
83,10+0,17%0,140,0063.834,610,0015:10
35,72+0,17%0,060,0017.025,660,0015:10
115,50+1,03%1,180,0031.391,170,0015:11
81,40+1,19%0,960,0057.054,980,0015:10
164,82+1,68%2,720,0021.851,280,0015:10
69,78-0,81%-0,570,0081.928,040,0015:10
42,46+0,76%0,320,0021.997,230,0015:11
141,16-0,88%-1,250,0065.616,150,0015:11
106,68-0,07%-0,070,0025.944,590,0015:10
164,77-0,16%-0,260,0047.255,040,0015:11
52,31+1,08%0,560,0026.508,760,0015:10
31,36+1,26%0,390,008.994,030,0015:11
53,04-2,18%-1,180,0071.520,300,0015:10
428,00+0,34%1,470,0040.082,630,0015:10
171,82+8,58%13,570,009.583,430,0015:11
66,02+1,27%0,830,0021.536,120,0015:11
53,93+0,06%0,030,0031.268,790,0015:10
139,30+0,74%1,030,0021.515,400,0015:11
69,33-0,77%-0,540,0032.217,130,0015:11
70,96+0,91%0,640,0036.932,870,0015:11
137,72+0,58%0,800,0020.820,900,0015:10
67,00+0,84%0,560,0017.244,180,0015:11
216,46+2,38%5,030,0086.905,860,0015:11
84,17-1,30%-1,110,009.553,550,0015:10
89,48-0,11%-0,100,0016.330,990,0015:10
37,67-1,50%-0,580,008.323,550,0015:10
20,54+0,81%0,170,0017.550,200,0015:11
61,86+1,30%0,790,0015.067,550,0015:10
140,11-0,81%-1,140,00107.056,480,0015:11
116,57-0,38%-0,440,0010.671,280,0015:11
89,27+1,19%1,050,0035.213,300,0015:11
124,68+0,20%0,250,0016.505,990,0015:10
73,06+1,47%1,060,0013.899,460,0015:10
151,91+0,98%1,470,0010.676,530,0015:10
97,44+0,85%0,820,0061.126,070,0015:10
52,44+0,98%0,510,0016.392,680,0015:10
215,91+0,72%1,550,0036.267,020,0015:10
58,96-0,96%-0,570,0034.959,910,0015:11
44,28+1,21%0,530,0023.257,280,0015:11
173,22-0,73%-1,270,0025.170,780,0015:10
37,16+1,92%0,700,0019.708,330,0015:10
85,87-0,53%-0,460,0018.855,450,0015:10
68,54+0,04%0,030,008.441,790,0015:10
49,26-0,47%-0,240,0015.391,340,0015:11
93,96+0,20%0,190,0016.134,220,0015:10
63,88-0,73%-0,470,0012.428,450,0015:11
72,05+3,00%2,100,0047.186,660,0015:10
69,71-1,27%-0,900,0015.859,130,0015:11
100,74-0,65%-0,660,0014.326,270,0015:10
17,76-1,66%-0,300,0019.986,430,0015:11
118,57+0,89%1,050,0014.370,570,0015:11
76,90+0,40%0,310,0098.780,240,0015:11
53,93+1,64%0,870,009.036,150,0015:10
92,77-2,69%-2,560,0033.906,210,0015:11
65,07+0,88%0,570,0019.361,880,0015:10
42,80-0,19%-0,080,009.998,290,0015:10
141,97-2,23%-3,240,0020.494,530,0015:10
206,14-1,07%-2,220,00212.601,390,0015:11
47,14+0,53%0,250,004.695,790,0015:10
71,75-0,47%-0,340,0025.061,790,0015:11
92,42-0,03%-0,030,0033.016,480,0015:10
51,55+1,36%0,690,0011.750,340,0027/05
18,07+1,60%0,290,0039.944,670,0015:11
57,59-1,08%-0,630,0019.737,590,0015:10
454,74+0,26%1,160,0012.645,420,0015:10
20,31+0,72%0,150,009.338,950,0015:10
140,15-0,53%-0,750,00250.446,960,0015:11
99,24+0,15%0,150,0026.652,740,0015:11
56,38-0,17%-0,100,0016.055,390,0015:10
68,59+0,59%0,400,0012.324,140,0015:10
28,23-0,74%-0,210,0010.859,110,0015:10
72,98+0,58%0,420,0033.314,090,0015:11
80,39-2,14%-1,760,00124.948,600,0015:11
108,87+0,24%0,260,0046.393,780,0015:10
111,08+0,16%0,180,0051.777,780,0015:11
169,09-1,13%-1,930,0057.702,760,0015:10
95,13-0,48%-0,460,0015.890,130,0015:10
98,10-1,00%-0,990,0036.396,150,0015:11
77,54-1,57%-1,240,0023.298,990,0015:11
21,96-0,50%-0,110,005.264,240,0015:10
70,47-1,16%-0,830,0011.573,930,0015:10
61,20-3,07%-1,940,0016.193,500,0015:10
120,96-0,97%-1,190,0029.279,270,0015:10
93,79+0,16%0,150,0012.002,400,0015:10
28,56-5,52%-1,680,0019.432,610,0015:11
15,00-0,33%-0,050,0016.510,410,0015:11
108,96-1,56%-1,730,0024.393,560,0015:10
18,34-0,03%-0,010,006.371,240,0015:11
53,45-1,27%-0,690,0010.543,680,0015:10
60,69-0,43%-0,260,007.583,380,0015:10
438,36+0,88%3,810,0034.848,590,0015:10
367,45+0,40%1,470,0038.923,300,0015:10
112,30-0,13%-0,150,0018.571,230,0015:10
95,24-1,59%-1,540,0028.222,290,0015:10
90,03-4,63%-4,370,00143.517,380,0015:11
153,47+1,11%1,690,0011.857,330,0015:10
58,27+1,98%1,130,008.208,580,0015:11
107,81+1,18%1,260,0011.055,200,0015:11
39,39-1,20%-0,480,0055.623,620,0015:11
15,51-0,29%-0,050,005.950,230,0015:11
48,30-0,70%-0,340,00193.105,920,0015:11
78,26-0,15%-0,120,0037.034,270,0015:11
53,05+0,47%0,250,0036.744,260,0015:10
85,49-0,54%-0,460,0041.312,430,0015:11
43,83+0,10%0,050,008.968,750,0015:10
133,38+0,19%0,250,0046.989,200,0015:11
12,67-1,21%-0,160,005.875,910,0015:10
67,95+1,30%0,880,0012.192,330,0015:11
75,92-1,11%-0,850,0044.044,500,0015:10
78,74-0,62%-0,490,007.499,090,0015:10
20,80+1,81%0,370,0019.929,780,0015:11
73,62-0,19%-0,140,0017.065,060,0015:10
75,97-0,59%-0,450,0011.118,910,0015:10
79,48+0,90%0,710,009.717,640,0015:10
22,06+1,12%0,250,004.098,930,0015:10
13,99+0,87%0,120,003.730,950,0015:11
226,24+0,20%0,450,0014.222,940,0015:07
225,44-0,31%-0,710,0012.582,950,0015:11
96,31+0,83%0,790,009.186,100,0015:11
150,01-0,82%-1,240,008.127,310,0015:11
233,07+0,64%1,490,0015.386,780,0015:09
223,64-0,33%-0,740,0016.674,300,0015:10
24,74-0,12%-0,030,009.000,160,0015:10
112,97+0,26%0,290,009.847,850,0015:10
155,88+0,63%0,970,0012.831,650,0015:10
22,07+1,15%0,250,002.590,340,0015:10
111,73-0,97%-1,090,0024.619,680,0015:10
35,42+2,07%0,720,0010.121,710,0015:11
107,79+1,13%1,200,0037.630,000,0015:10
35,90+1,36%0,480,0033.553,240,0015:10
65,08-1,63%-1,080,0064.586,160,0015:11
35,70-0,61%-0,220,0019.138,660,0015:11
102,69+0,65%0,660,0018.657,190,0015:10
55,75+1,42%0,780,0015.857,430,0015:11
83,90+1,81%1,500,0010.498,160,0015:10
38,08-0,77%-0,300,0017.827,250,0015:10
142,96+2,14%2,990,0010.607,210,0015:10
57,80+0,28%0,160,0014.819,070,0015:10
65,37+1,00%0,650,0020.636,240,0015:10
60,49+3,03%1,780,004.735,850,0015:11
80,69+2,14%1,690,0022.286,600,0015:11
87,38-0,95%-0,840,00103.908,220,0015:11
61,30+0,43%0,270,0034.562,730,0015:10
61,65+0,10%0,060,0075.454,570,0015:11
30,60-0,52%-0,160,0011.400,790,0015:10
1.199,57-1,10%-13,340,00358.892,170,0015:11
1.185,97-0,83%-9,920,00414.691,330,0015:11
33,51+0,30%0,100,0025.212,640,0015:11
41,23+0,02%0,010,006.761,950,003/04
68,98-0,03%-0,020,0060.329,370,0015:11
54,31+0,96%0,520,0013.300,510,0015:11
70,13-0,34%-0,240,0014.876,000,0015:10
257,18+2,61%6,540,0015.545,390,0015:10
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
135,30+0,96%1,280,0027.776,080,0015:10
117,19-0,94%-1,110,0018.701,850,0015:10
37,55+1,51%0,560,0010.040,370,0015:10
125,07+1,55%1,910,009.160,000,0015:10
53,06+0,45%0,240,006.206,700,0015:11
101,80+1,17%1,180,009.033,270,0015:11
149,37-0,19%-0,290,0022.332,790,0015:11
88,67+1,24%1,090,0015.760,800,0015:10
22,28+1,64%0,360,008.038,060,0015:11
40,59-1,10%-0,450,0019.747,760,0015:11
15,69-1,51%-0,240,0023.882,740,0015:11
20,18+0,82%0,160,004.530,460,0015:10
158,60-0,11%-0,180,0021.627,810,0015:11
15,68+0,16%0,030,003.129,200,0015:10
111,54+1,00%1,100,0046.198,830,0015:10
292,14-2,49%-7,460,0069.125,610,0015:10
19,26-2,16%-0,430,009.265,550,0015:10
73,46-1,61%-1,200,0059.429,860,0015:11
133,19+1,02%1,340,005.344,080,0015:10
117,22+1,69%1,950,0024.028,510,0015:11
96,53-0,22%-0,210,0010.654,320,0015:10
234,99-0,56%-1,330,009.936,120,0015:10
94,75-1,54%-1,480,0013.821,870,0015:10
127,24+1,27%1,600,0013.105,570,0015:09
63,95+1,20%0,760,007.849,120,0015:11
598,74+2,24%13,130,0015.153,450,0015:10
247,97+0,48%1,180,0012.135,590,0015:10
70,33-0,25%-0,180,0012.813,790,0015:10
99,80+1,40%1,380,0011.366,620,0015:09
61,63+1,55%0,940,0010.440,770,0015:10
43,18+1,15%0,490,009.997,700,0015:10
139,79-0,24%-0,340,0012.760,400,0015:10
13,87+0,29%0,040,0010.470,000,0015:10
82,28-0,83%-0,690,0024.730,320,0015:10
77,60+0,10%0,080,0027.094,380,0015:11
44,16+0,18%0,080,005.349,760,0015:11
204,73+0,75%1,520,0015.960,800,0015:10
87,28+0,21%0,180,0024.803,080,0015:10
56,81+0,50%0,290,008.292,790,0015:10
30,07-2,84%-0,880,0013.790,280,0015:10
180,63-0,14%-0,250,0015.163,370,0015:09
34,26+1,66%0,560,0010.554,940,0015:11
372,59+0,08%0,280,0029.842,920,0015:11
91,80-0,15%-0,140,0013.679,200,0015:10
16,67-1,07%-0,180,0016.232,630,0015:11
243,46+1,82%4,360,0021.127,740,0015:11
104,80-1,15%-1,220,0011.821,600,0015:11
52,65-0,75%-0,400,0020.659,280,0015:10
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile