Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 136,12 | 1,40 | 1,03 | 138,42 | 136,87 | 25.750.731 | - |
| 10/09/19 | 136,08 | 0,04 | 0,03 | 136,27 | 135,09 | 24.625.451 | - |
| 9/09/19 | 137,52 | -1,44 | -1,05 | 136,89 | 134,51 | 28.284.970 | Noticia (2) |
| 6/09/19 | 139,10 | -1,58 | -1,14 | 139,75 | 136,46 | 25.725.213 | - |
| 5/09/19 | 140,05 | -0,95 | -0,68 | 140,18 | 138,20 | 20.390.720 | - |
| 4/09/19 | 137,63 | 2,42 | 1,76 | 140,38 | 138,76 | 25.434.250 | - |
| 3/09/19 | 136,04 | 1,59 | 1,17 | 137,69 | 136,48 | 17.554.873 | - |
| 30/08/19 | 137,86 | -1,82 | -1,32 | 137,20 | 135,70 | 18.803.957 | - |
| 29/08/19 | 138,12 | -0,26 | -0,19 | 139,18 | 136,27 | 23.713.460 | - |
| 28/08/19 | 135,56 | 2,56 | 1,89 | 138,44 | 136,91 | 19.983.284 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/19 | 135,74 | -0,18 | -0,13 | 135,76 | 133,55 | 16.776.098 | Noticia (2) |
| 26/08/19 | 135,45 | 0,29 | 0,21 | 136,72 | 134,66 | 21.641.502 | - |
| 23/08/19 | 133,39 | 2,06 | 1,54 | 135,56 | 133,90 | 20.098.965 | - |
| 22/08/19 | 137,78 | -4,39 | -3,19 | 138,35 | 132,80 | 38.315.825 | Noticia (1) |
| 21/08/19 | 138,79 | -1,01 | -0,73 | 139,20 | 136,29 | 18.608.511 | - |
| 20/08/19 | 137,26 | 1,53 | 1,11 | 139,49 | 138,00 | 14.538.992 | - |
| 19/08/19 | 138,41 | -1,15 | -0,83 | 138,71 | 137,24 | 19.623.441 | Noticia (1) |
| 16/08/19 | 136,13 | 2,28 | 1,67 | 138,55 | 136,89 | 23.965.627 | - |
| 15/08/19 | 133,68 | 2,45 | 1,83 | 136,46 | 134,72 | 24.459.306 | - |
| 14/08/19 | 133,98 | -0,30 | -0,22 | 134,58 | 132,25 | 28.074.423 | Noticia (1) |