CAC 40

13:05:02
Puntos5.653,44
Variación-0,08%
Puntos-4,25 pts


Día mín.5616,02
Día máx.5657,65
5.653,44
52 semanas mín.4555,99
52 semanas máx.5737,15
5.653,44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,200+0,34%0,13014.161.616,6410.294,150,000,00%23/10
117,000+0,78%0,90091.305.434,7055.201,5323,642,21%23/10
120,160-1,40%-1,700126.749.327,6093.822,900,000,00%23/10
13,626+1,76%0,236119.452.738,9913.955,125,421,37%23/10
63,60-2,36%-1,5441.223.769,446.875,250,000,00%23/10
24,135+0,19%0,045109.796.982,1958.240,568,296,14%23/10
47,955+0,28%0,135149.843.086,0959.859,107,766,54%23/10
38,540-0,95%-0,37030.508.100,4814.347,700,000,00%23/10
105,100-1,41%-1,50056.461.052,6517.624,390,000,00%23/10
15,795+1,28%0,20065.498.840,6812.799,1913,663,32%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,820+0,00%0,00049.418.732,3834.154,715,575,94%23/10
73,400+0,71%0,520139.577.129,3650.333,8218,742,91%23/10
133,45-0,04%-0,0544.288.829,9035.074,590,000,00%23/10
14,970+0,07%0,01050.118.815,7736.249,2214,395,22%23/10
132,400-0,26%-0,35054.342.748,6057.598,3430,451,61%23/10
625,60-1,20%-7,6026.686.385,4066.128,680,000,00%23/10
239,100-0,04%-0,100104.820.403,40133.479,4731,121,74%23/10
69,30-0,29%-0,2037.575.839,2618.509,050,000,00%23/10
375,000-0,44%-1,650155.247.329,00188.197,3425,711,83%23/10
103,200-1,90%-2,00053.566.012,9018.627,140,000,00%23/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,915-0,13%-0,02085.111.733,8639.634,8414,474,72%23/10
157,500+0,35%0,55071.624.723,2041.817,170,000,00%23/10
24,820+3,24%0,780113.971.897,2322.412,590,000,00%23/10
480,350+0,48%2,30097.805.077,1560.361,5218,632,46%23/10
38,79+0,44%0,1737.303.877,689.348,100,000,00%23/10
48,985-0,04%-0,02052.284.424,8014.484,480,000,00%23/10
138,10-0,68%-0,9588.201.938,4560.332,0723,001,51%23/10
37,710-0,33%-0,12554.327.989,1620.666,4012,113,50%23/10
81,970-0,12%-0,100133.699.483,85102.360,7514,183,80%23/10
84,160+0,29%0,240116.346.253,1048.758,5316,473,05%23/10
26,490+0,13%0,03578.160.087,1922.405,577,238,45%23/10
97,24-0,02%-0,0220.985.585,7414.244,140,000,00%23/10
18,480-2,84%-0,540102.433.368,9716.966,210,000,00%23/10
21,02-0,14%-0,0332.825.518,839.325,700,000,00%23/10
86,96-1,29%-1,1461.037.347,2818.687,470,000,00%23/10
47,320+0,29%0,135174.070.402,04125.522,8111,475,76%23/10
142,85+1,64%2,3075.389.396,8019.744,3610,528,39%23/10
22,900-0,30%-0,07033.546.331,2812.951,750,000,00%23/10
96,680-0,12%-0,12085.477.535,2258.453,8616,453,05%23/10
24,890-0,24%-0,06066.446.478,9930.367,5322,902,16%23/10