elEconomista.es
Chile
3.541,07
-1,15%
697,2050
0,00%
47,77
+7,28%
6.025,00
0,00%

PuntosVariaciónHora
5.438,23-0,18%  -9,88 puntos13:05:02
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
34,960+0,89%0,31024.222.567,829.860,980,0017/05
118,100-0,08%-0,100147.018.371,5550.495,9920,5317/05
121,000-1,22%-1,500163.307.772,0694.118,580,0017/05
14,622-3,84%-0,584126.212.754,5514.932,065,4217/05
71,62+0,73%0,5245.646.981,007.635,490,0017/05
22,605-0,02%-0,005188.943.481,4654.475,097,8417/05
45,375-1,25%-0,575248.795.648,8956.584,637,9717/05
32,950-1,32%-0,44032.869.486,5212.268,600,0017/05
106,250-0,75%-0,80045.216.317,9517.808,420,0017/05
17,350-1,14%-0,20051.101.762,3013.654,0713,6617/05
11,200-1,06%-0,12081.709.027,6932.147,095,5717/05
71,200+0,06%0,040110.950.166,5648.734,8318,2717/05
141,30+1,91%2,6562.628.117,0536.783,620,0017/05
13,580-1,74%-0,240100.519.696,1533.095,5212,6217/05
109,950+0,00%0,000107.097.704,2047.833,2024,9617/05
620,00+0,81%5,0037.936.536,6065.094,100,0017/05
243,600-0,37%-0,900136.986.525,30136.511,8230,2417/05
61,62-0,13%-0,0831.888.107,8616.406,720,0017/05
340,850-0,10%-0,350224.138.738,35172.242,2222,9317/05
110,000-1,21%-1,35052.292.884,0519.804,320,0017/05
13,825+0,33%0,045104.532.699,8836.615,6812,9517/05
160,550+1,04%1,65069.906.506,2542.626,710,0017/05
21,370+0,05%0,01042.702.667,4819.272,840,0017/05
522,000+0,02%0,100126.226.705,5065.741,0219,0117/05
50,50-0,43%-0,2225.527.475,9611.851,880,0017/05
51,690-0,60%-0,31088.092.638,6415.309,540,0017/05
125,75-0,32%-0,40103.960.495,0054.732,4521,8617/05
34,100-1,13%-0,39077.216.722,0218.531,9812,1117/05
75,230+0,25%0,190203.501.764,0693.311,1312,6017/05
72,680-0,79%-0,580115.170.185,7042.138,0914,3517/05
25,715-1,08%-0,280135.592.800,5520.755,416,8617/05
101,95+1,24%1,2529.467.526,3014.937,180,0017/05
15,585-1,14%-0,18055.101.077,0314.182,430,0017/05
20,54-0,63%-0,1317.372.099,999.144,970,0017/05
49,170+1,16%0,565482.607.851,07130.057,729,7617/05
142,10-1,32%-1,9079.445.268,0519.585,4612,2417/05
27,15-1,67%-0,4646.798.788,146.534,880,0017/05
20,090-0,20%-0,04024.646.574,5111.350,460,0017/05
89,480+0,31%0,280122.716.031,3253.558,5714,6517/05
24,900-0,32%-0,08096.438.115,0932.523,2123,4717/05
51,50-1,90%-1,0025.495.150,259.488,390,0017/05
(1) Millones de Euros

Flash de noticias Chile