EURO STOXX 50®

12:50:00
Puntos3.598,65
Variación+1,19%
Puntos+42,39 pts


Día mín.3562,39
Día máx.3610,31
3.598,65
52 semanas mín.2908,70
52 semanas máx.3610,31
3.598,65
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
83,91+0,94%0,78113.714.833,67141.622,770,000,00%12:35
199,15-3,98%-8,25214.138,8539.732,5128,831,37%1/02
118,700+0,17%0,200105.065.869,5556.289,2124,102,14%12:37
119,440+0,96%1,140142.971.216,3093.169,300,000,00%12:36
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
66,88+1,43%0,9447.122.373,2028.946,7424,301,90%12:38
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,905+1,75%0,410197.873.152,8756.948,208,196,21%12:37
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,75+2,47%0,11110.253.479,0030.898,997,155,57%12:38
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
47,040+3,64%1,650297.011.256,9956.922,087,556,73%12:36
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
80,300+0,98%0,780131.413.835,9255.164,1120,582,64%12:39
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,8380+0,87%0,0590187.137.049,0069.529,9214,474,85%12:40
15,095-0,03%-0,00594.337.121,6036.797,1614,595,19%12:35
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,84+0,68%0,09155.163.308,0050.209,9013,756,22%12:40
136,050+1,27%1,70068.210.371,5059.278,9330,381,61%12:37
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,16-1,06%-0,10139.880.099,2758.569,2317,384,12%12:38
28,53+0,42%0,1277.874.090,2888.637,5823,613,68%12:38
10,04+2,09%0,21197.434.273,1938.537,040,000,00%12:36
2,2100+1,38%0,0300312.260.674,0038.311,299,878,23%12:37
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2220,752,17%1/02
244,200+0,16%0,400121.203.733,00136.399,5131,411,73%12:35
178,10+1,19%2,10187.880.211,7595.982,0227,361,82%12:35
380,500+0,33%1,250203.074.448,95192.164,9726,001,81%12:36
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,840+0,95%0,14094.699.539,6039.448,6413,994,78%12:39
485,900+3,01%14,200151.532.638,3060.790,8718,642,45%12:35
141,75+0,21%0,30101.342.497,7562.118,7223,381,50%12:36
82,450+1,28%1,040152.851.450,53103.024,7814,013,84%12:36
3,90+3,76%0,14211.265.410,1962.924,497,906,07%12:38
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
81,360+1,29%1,040111.787.867,4447.198,8116,273,09%12:35
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
25,750+2,12%0,535119.412.638,4521.460,357,028,71%12:37
7,04+0,82%0,0668.790.321,6536.313,7710,515,68%12:38
46,455+1,34%0,615248.606.451,93123.789,4311,305,76%12:39
98,840-0,32%-0,320121.006.343,4059.918,5317,072,93%12:35
24,900-0,04%-0,01081.114.349,2330.428,5322,652,21%12:37
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02