elEconomista.es
Chile
Últimas noticias
3.784,88
-0,01%
679,3950
-0,07%
47,77
+7,28%
6.191,50
0,00%

PuntosVariaciónHora
7.049,80+0,32%  +22,81 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,444-1,63%-0,14010.001.247,218.248,650,0019/10
23,000-0,95%-0,22017.682.639,6418.438,090,0019/10
20,030-0,05%-0,0104.560.315,445.789,990,0019/10
16,378-0,07%-0,01259.195.961,3623.088,870,0019/10
7,680+0,08%0,00618.140.755,527.638,420,0019/10
19,00-1,88%-0,3762.782.111,759.038,370,0019/10
59,340+0,95%0,56099.489.924,2075.373,700,0019/10
4,1850-1,85%-0,079038.686.242,4816.389,720,0019/10
5,3980-0,95%-0,052040.512.997,5017.245,650,0019/10
1,6342-0,96%-0,015849.495.075,5628.115,470,0019/10
4,92-4,40%-0,2321.113.077,565.031,780,0019/10
32,59-2,31%-0,7713.720.172,724.260,570,0019/10
15,390-0,68%-0,10690.536.349,7632.808,280,0019/10
5,575+0,54%0,030139.476.735,39112.333,190,0019/10
33,00+0,75%0,25108.983.157,4875.085,810,0019/10
5,8540+0,62%0,036013.760.638,475.664,850,0019/10
2,465+0,67%0,01750.770.154,9424.427,730,0019/10
22,0700+0,36%0,080018.141.291,637.413,530,0019/10
16,72-2,76%-0,4824.799.461,136.988,800,0019/10
43,25-0,94%-0,4125.839.561,898.536,820,0019/10
1,492+1,36%0,02025.480.793,848.433,230,0019/10
23,79-0,08%-0,0210.881.823,958.803,590,0019/10
14,935-1,42%-0,21551.867.996,3723.808,500,0019/10
21,53-3,11%-0,6962.646.812,7617.879,840,0019/10
47,22+1,09%0,5123.363.705,646.213,550,0019/10
66,70+0,15%0,1021.470.000,556.552,620,0019/10
27,010+2,91%0,765145.269.572,6765.800,560,0019/10
3,23-0,55%-0,028.199.758,944.430,250,0019/10
3,85-4,65%-0,1926.832.410,905.285,880,0019/10
10,68-6,32%-0,7244.213.101,724.281,900,0019/10
5,24-5,32%-0,2912.154.646,197.742,130,0019/10
17,9050+0,36%0,065038.169.646,8916.231,320,0019/10
8,876-1,49%-0,1346.654.753,646.598,150,0019/10
15,576+3,11%0,470146.047.919,2976.550,120,0019/10
3,08-0,52%-0,0292.653.168,8644.121,920,0019/10
9,60+1,53%0,1528.201.167,295.490,720,0019/10
12,95-0,54%-0,0714.473.172,854.958,170,0019/10
18,00-1,77%-0,3311.134.710,358.570,940,0019/10
6,204+0,37%0,023158.069.133,82124.010,640,0019/10
25,89+0,47%0,1236.613.513,4924.720,860,0019/10
7,32+0,44%0,0312.459.488,059.194,300,0019/10
40,700-3,49%-1,47049.663.183,637.760,270,0019/10
45,10-0,81%-0,3715.083.592,587.269,150,0019/10
5,57-3,20%-0,1827.248.765,3411.491,810,0019/10
1,534-0,55%-0,00915.217.532,906.158,880,0019/10
29,14-3,19%-0,9624.436.253,145.687,950,0019/10
6,10-0,26%-0,028.181.928,604.153,000,0019/10
2,418-2,66%-0,06610.384.803,575.179,080,0019/10
8,400+0,60%0,05010.055.199,796.214,930,0019/10
2,3990-0,99%-0,024031.918.595,2414.304,150,0019/10
0,5613-1,51%-0,008682.956.237,3140.222,230,0019/10
43,910+2,45%1,05041.671.219,8815.249,330,0019/10
2,8460-0,18%-0,005014.013.372,654.648,760,0019/10
1,64+0,18%0,0044.463.585,478.062,270,0019/10
13,42-3,49%-0,4915.718.604,105.812,240,0019/10
18,11-1,09%-0,2022.797.786,156.705,820,0019/10
2,5015+0,38%0,009516.899.115,685.912,220,0019/10
8,278+1,06%0,08743.642.742,4428.109,560,0019/10
50,92-0,93%-0,4823.860.071,867.216,150,0019/10
30,30-3,38%-1,0611.466.402,266.262,990,0019/10
8,47+0,69%0,0611.273.716,985.901,140,0019/10
67,55+0,90%0,6011.820.727,455.381,070,0019/10
8,748+0,90%0,07827.442.623,306.785,890,0019/10
21,62-2,13%-0,4718.902.861,776.836,920,0019/10
14,995-1,83%-0,280130.162.598,4938.917,300,0019/10
62,68+0,16%0,1034.131.084,345.935,060,0019/10
67,14+3,76%2,4363.134.261,0547.308,130,0019/10
15,1600+0,46%0,070056.455.692,6729.909,350,0019/10
3,04-2,91%-0,0919.013.990,045.574,240,0019/10
4,22-1,04%-0,047.897.680,903.803,220,0019/10
36,770-1,50%-0,560106.003.483,1448.383,870,0019/10
8,7200-0,16%-0,014026.419.038,6916.622,300,0019/10
2,3540-0,88%-0,021022.996.879,4528.385,630,0019/10
25,21+1,33%0,33118.077.307,04114.787,000,0019/10
25,69+1,46%0,37130.817.036,6496.240,280,0019/10
3,44-1,57%-0,069.687.113,323.458,000,0019/10
5,480-1,08%-0,06015.001.087,355.594,190,0019/10
5,480-1,55%-0,08616.079.337,225.926,620,0019/10
3,041-0,16%-0,00515.573.258,926.688,120,0019/10
27,960-1,83%-0,5206.252.777,076.317,330,0019/10
6,34+0,35%0,0211.546.723,806.439,800,0019/10
18,85+0,96%0,1810.275.157,834.450,600,0019/10
45,080-0,29%-0,13057.433.675,6141.440,770,0019/10
12,690-0,43%-0,05522.993.667,1311.399,360,0019/10
12,950-0,23%-0,03018.800.191,285.127,150,0019/10
24,80-2,52%-0,644.710.920,185.892,370,0019/10
11,50+1,86%0,2127.451.627,5411.774,280,0019/10
10,36-0,86%-0,0913.640.356,085.473,310,0019/10
5,461-0,42%-0,02354.164.891,0518.163,830,0019/10
2,585-1,71%-0,04523.286.164,637.616,330,0019/10
1,51-3,81%-0,0619.885.999,165.010,030,0019/10
2,146+2,63%0,05545.119.392,1820.869,910,0019/10
13,11-1,91%-0,2611.001.955,207.695,630,0019/10
41,11+3,11%1,24128.098.855,1748.758,050,0019/10
7,182+1,30%0,09214.699.978,544.898,690,0019/10
1,5246+0,63%0,009645.608.496,3040.838,660,0019/10
45,350-0,53%-0,24014.615.863,888.316,890,0019/10
53,260-0,47%-0,25038.228.168,0912.484,800,0019/10
7,306-0,44%-0,0329.193.001,764.986,140,0019/10
10,3350+0,05%0,005041.407.895,2213.015,600,0019/10
(1) Millones de Libras Esterlinas

Flash de noticias Chile