elEconomista.es
Chile
Últimas noticias
3.804,28
-0,47%
679,7250
+0,02%
47,77
+7,28%
6.325,00
0,00%

PuntosVariaciónHora
7.010,39+0,21%  +14,48 puntos08:57:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,488-0,47%-0,0402.686.814,178.264,220,0008:51
22,710-1,52%-0,3508.964.651,3117.923,500,0008:56
19,510+0,15%0,0302.482.284,835.614,190,0008:54
16,924+0,50%0,08417.163.902,8423.664,830,0008:57
7,818-0,10%-0,0085.210.049,957.679,820,0008:56
19,30-3,23%-0,6515.039.083,949.311,700,0008:56
56,090+1,14%0,63026.844.337,2971.142,640,0008:57
4,3660+0,23%0,010013.098.905,4917.010,040,0008:57
5,6480-3,32%-0,194021.867.583,0618.127,420,0008:57
1,6470-0,18%-0,003013.294.867,6428.245,630,0008:56
5,08-1,21%-0,068.532.035,355.198,080,0008:57
33,43-0,95%-0,328.166.644,994.357,510,0008:56
15,792+0,18%0,02821.962.486,5133.163,100,0008:56
5,615+0,63%0,03540.190.319,35112.473,630,0008:56
32,87+0,44%0,1527.242.335,2975.257,840,0008:57
5,6040-1,58%-0,09006.362.816,335.479,930,0008:56
2,414+2,33%0,05522.057.361,4223.807,610,0008:57
21,8600-0,64%-0,14004.565.717,237.319,340,0008:56
17,41-1,16%-0,2115.796.089,347.212,980,0008:57
43,36+0,16%0,0712.996.427,988.592,190,0008:57
1,452-0,45%-0,0076.690.511,048.184,940,0008:57
23,31-0,30%-0,075.096.200,748.666,030,0008:55
15,605+0,91%0,14011.335.896,7424.762,900,0008:57
23,42+1,17%0,2724.011.634,7819.190,180,0008:56
44,29-1,71%-0,775.717.295,035.825,200,0008:54
63,85-0,08%-0,059.088.937,306.277,540,0008:56
25,265-0,57%-0,14520.648.271,5361.846,960,0008:57
3,22-0,56%-0,022.336.923,074.417,880,0008:56
4,07-0,07%-0,005.815.157,525.558,390,0008:55
11,86-1,21%-0,156.077.321,194.700,960,0008:55
5,33+0,41%0,022.315.883,737.669,960,0008:56
17,3150-1,17%-0,20509.943.919,4715.819,060,0008:56
9,068+3,47%0,3048.354.855,576.667,410,0008:56
14,452+1,11%0,15825.158.761,6771.827,740,0008:57
3,16+0,89%0,0327.996.929,3744.581,190,0008:57
9,41+0,97%0,097.597.990,565.482,000,0008:57
12,63-0,79%-0,106.490.046,944.779,730,0008:53
17,54-2,91%-0,538.394.986,688.338,520,0008:56
6,282-0,11%-0,00737.238.958,14124.847,610,0008:56
25,52+1,41%0,3612.179.502,2824.420,430,0008:57
7,10-0,08%-0,013.769.163,888.918,950,0008:56
41,760-1,51%-0,6404.309.474,617.962,380,0008:55
43,83-1,62%-0,725.645.567,407.107,750,0008:54
5,83-0,41%-0,026.910.518,2411.989,850,0008:54
1,596-0,19%-0,0036.051.666,446.438,640,0008:56
30,61-1,13%-0,354.459.763,625.929,860,0008:56
6,11+0,33%0,024.124.977,614.173,430,0008:56
2,512-1,26%-0,0324.826.007,965.347,450,0008:56
8,122-1,00%-0,0822.853.632,586.036,980,0008:56
2,4560-0,49%-0,012010.386.919,4214.631,950,0008:57
0,5765-0,86%-0,005021.926.856,8341.104,360,0008:57
40,950-0,05%-0,0207.912.171,1314.211,810,0008:56
2,9260-1,98%-0,05907.382.030,974.770,630,0008:54
1,66-2,58%-0,047.430.675,068.093,850,0008:56
13,87+1,87%0,267.455.872,565.957,670,0008:56
18,00+0,33%0,0619.730.049,496.564,430,0008:56
2,4795+0,24%0,00604.449.221,535.876,710,0008:55
7,876+0,03%0,00211.920.661,7826.729,740,0008:55
53,30-1,19%-0,647.221.458,067.456,410,0008:55
31,00-1,08%-0,345.529.192,166.433,720,0008:57
7,96-2,12%-0,176.773.132,255.556,240,0008:56
63,05+4,82%2,904.772.167,305.109,800,0008:55
7,778+0,03%0,0026.917.974,276.082,930,0008:56
22,04-2,00%-0,457.300.869,727.007,520,0008:56
15,775-0,63%-0,10029.290.313,9340.835,300,0008:56
59,70+3,22%1,8620.157.774,585.651,810,0008:56
64,46-0,22%-0,1417.927.249,1445.674,870,0008:57
14,9450-0,13%-0,020023.364.136,7729.493,060,0008:57
2,97-0,97%-0,034.715.498,105.458,110,0008:56
4,24-2,25%-0,103.024.396,903.825,290,0008:56
37,135+1,06%0,39029.907.134,0548.177,850,0008:57
8,6960-0,71%-0,062012.691.931,2716.429,980,0008:55
2,4320-0,33%-0,008012.695.979,1029.433,830,0008:57
25,13+1,39%0,3562.244.548,48114.107,250,0008:56
25,49+1,53%0,3939.804.725,54115.661,400,0008:57
3,42+0,41%0,012.581.408,083.440,000,0008:56
5,540+0,62%0,0343.890.177,585.678,390,0008:56
5,604-0,64%-0,0363.589.387,826.067,680,0008:56
3,069+0,62%0,0194.094.514,486.765,180,0008:56
27,590-2,89%-0,8205.924.530,006.240,480,0008:56
5,93-1,72%-0,104.064.010,086.014,130,0008:56
18,23+0,16%0,033.679.778,474.320,190,0008:57
43,400+0,92%0,39520.443.801,2039.753,130,0008:57
12,735-1,70%-0,2209.862.977,1511.372,580,0008:56
13,390-1,33%-0,1803.755.908,935.319,170,0008:56
25,18+0,80%0,202.437.258,225.963,530,0008:51
11,19+0,27%0,037.377.826,4811.486,860,0008:56
10,40-1,47%-0,164.579.932,035.505,070,0008:55
5,640+0,09%0,0056.967.796,8618.672,980,0008:57
2,700-1,71%-0,0477.249.520,397.945,810,0008:56
1,58-1,77%-0,034.018.648,045.218,100,0008:57
2,171+0,09%0,0029.600.637,4121.320,410,0008:55
13,58-0,29%-0,044.626.823,017.989,580,0008:56
39,57+0,66%0,2625.656.604,4546.762,420,0008:57
6,792-1,19%-0,0825.240.453,904.634,110,0008:57
1,5266+1,10%0,016623.161.709,3740.656,990,0008:56
45,420-0,92%-0,4205.207.286,058.359,120,0008:56
54,330-1,74%-0,9608.574.923,2312.603,040,0008:56
7,378-0,22%-0,0165.473.475,315.001,720,0008:56
10,4400-1,37%-0,145011.920.919,8813.179,640,0008:55
(1) Millones de Libras Esterlinas

Flash de noticias Chile