elEconomista.es
Chile
Últimas noticias
3.784,88
-0,01%
679,8000
+0,06%
47,77
+7,28%
6.191,50
0,00%

PuntosVariaciónHora
7.111,19+0,87%  +61,39 puntos08:05:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
7,850+2,21%0,1705.462.566,667.733,060,0008:04
18,70-0,77%-0,151.548.294,544.439,930,0008:04
15,618+1,48%0,22827.990.126,0832.951,890,0008:04
5,8460-0,14%-0,00803.820.950,075.684,810,0008:04
4,2310+1,10%0,046012.871.254,7316.506,760,0008:04
27,168+0,58%0,15821.932.240,1766.356,190,0008:04
28,320+1,29%0,3601.760.198,696.400,950,0008:04
5,4060+0,15%0,008013.958.766,5017.277,590,0008:04
33,50+1,53%0,5117.402.939,7976.702,900,0008:04
5,486+0,46%0,02511.556.080,1618.147,300,0008:04
26,19+1,16%0,3013.800.376,0924.971,220,0008:04
29,89+2,57%0,758.730.645,645.780,840,0008:04
16,848+2,87%0,47022.636.489,4723.603,020,0008:05
15,040+0,70%0,10511.365.152,6923.808,500,0008:04
6,287+1,34%0,08345.251.152,57125.425,510,0008:04
2,4250+1,08%0,026012.016.036,1414.468,620,0008:04
41,66+1,35%0,5638.051.262,4248.995,630,0008:05
2,5100+0,34%0,00851.450.638,605.941,820,0008:04
7,134-0,67%-0,0481.161.537,984.865,960,0008:04
5,528+0,88%0,0481.782.789,455.678,390,0008:05
23,240+1,04%0,2403.014.581,5518.374,760,0008:04
8,846+1,12%0,0984.495.642,586.901,490,0008:04
15,315+2,13%0,32031.895.641,9039.707,830,0008:04
37,480+1,93%0,71030.316.999,9248.723,830,0008:04
1,5220-0,17%-0,002629.071.087,7940.715,760,0008:04
68,26+1,67%1,1224.232.379,4348.114,160,0008:05
15,0650-0,63%-0,095021.442.941,2229.720,040,0008:04
2,3800+1,10%0,02605.988.992,5628.698,890,0008:04
11,39-0,96%-0,113.716.100,2911.702,430,0008:04
5,586+0,20%0,01132.668.552,46111.911,870,0008:04
5,514+0,62%0,0342.323.355,855.972,190,0008:05
13,145+1,51%0,1953.877.391,165.204,350,0008:04
0,5757+2,57%0,014427.773.821,1641.004,760,0008:05
2,137-0,42%-0,0096.539.850,8920.909,080,0008:04
12,800+0,87%0,1105.365.282,7211.421,670,0008:04
15,610+0,22%0,03427.792.001,7177.383,480,0008:05
53,800+1,01%0,5408.931.971,0012.482,480,0008:04
60,030+1,16%0,69036.064.912,4375.867,750,0008:05
2,457-0,34%-0,0099.144.957,9624.383,080,0008:04
43,42+0,39%0,1713.954.032,418.590,210,0008:04
2,8140-1,12%-0,03203.351.116,324.574,020,0008:04
1,6540+1,21%0,019816.407.880,4228.348,400,0008:04
8,374-0,31%-0,0262.821.082,346.207,520,0008:05
50,84-0,16%-0,085.188.064,867.107,200,0008:04
8,7300+0,11%0,01005.584.581,3916.463,920,0008:05
2,455+1,53%0,0371.614.243,175.225,960,0008:04
1,557+1,47%0,0234.621.323,636.275,610,0008:04
3,035-0,20%-0,0062.524.239,546.683,720,0008:03
1,477-1,01%-0,0154.913.232,238.334,480,0008:05
25,33+0,48%0,1225.653.494,94114.951,310,0008:04
25,85+0,60%0,1639.031.176,1196.708,470,0008:04
40,460-0,59%-0,24010.894.260,267.710,690,0008:05
8,309+0,37%0,0316.174.721,0228.221,710,0008:04
8,598+1,82%0,1542.893.315,518.361,510,0008:04
10,5000+1,60%0,16509.954.988,9513.267,960,0008:04
45,010-0,16%-0,07010.038.184,5241.161,780,0008:04
18,0350+0,73%0,13005.878.665,2216.477,730,0008:04
45,140-0,46%-0,2106.869.438,258.289,340,0008:04
2,585-1,71%-0,04523.286.164,637.616,330,0019/10
44,210+0,68%0,3005.502.441,7715.388,590,0008:05
20,130+0,50%0,1002.158.596,525.801,520,0008:04
22,0500-0,09%-0,02003.247.808,697.416,890,0008:04
7,258-0,66%-0,0483.075.884,914.941,160,0008:04
9,200+3,65%0,3243.702.226,406.772,050,0008:04
44,89-0,47%-0,212.997.950,447.248,170,0008:04
63,46+1,24%0,789.101.762,365.982,270,0008:03
17,18+2,78%0,478.526.319,337.062,840,0008:04
5,70+2,37%0,136.483.749,5211.726,420,0008:04
3,16+2,35%0,0723.929.786,6544.638,580,0008:04
18,48+2,67%0,483.280.443,238.760,670,0008:04
21,69+0,74%0,1616.624.974,5417.755,910,0008:04
48,18+2,03%0,963.753.422,656.341,240,0008:04
5,29+0,95%0,051.989.824,137.620,890,0008:04
1,65+0,43%0,017.099.246,348.040,410,0008:04
11,16+4,46%0,486.701.206,344.426,880,0008:05
22,10+2,22%0,485.512.181,246.985,410,0008:04
18,21+0,55%0,1010.382.649,806.687,460,0008:05
24,07+1,18%0,282.938.635,138.944,860,0008:04
19,05+0,24%0,0511.131.958,899.191,010,0008:04
3,55+3,11%0,112.478.533,713.571,000,0008:04
5,02+2,03%0,104.133.874,565.090,590,0008:05
10,50+1,40%0,153.462.857,485.552,710,0008:04
3,27+1,24%0,041.911.925,994.503,130,0008:03
1,53+1,12%0,027.378.673,385.014,950,0008:05
13,30+1,49%0,202.313.014,647.824,970,0008:03
33,13+1,66%0,545.311.653,124.300,770,0008:05
66,90+0,30%0,203.708.254,806.577,180,0008:04
7,35+0,44%0,031.905.615,079.209,320,0008:04
66,35-1,78%-1,203.046.481,255.370,810,0008:04
13,45+0,19%0,033.549.430,785.766,010,0008:04
25,78+3,95%0,981.479.201,646.110,600,0008:04
3,00-1,42%-0,043.024.164,525.533,690,0008:04
6,32-0,28%-0,022.874.338,796.403,310,0008:04
33,00+8,91%2,706.582.095,266.887,620,0008:04
3,87+0,52%0,025.908.097,775.299,580,0008:05
12,95-0,01%-0,003.000.995,144.916,410,0008:04
6,14+0,59%0,041.229.123,604.177,510,0008:04
9,35-2,60%-0,256.733.161,395.432,560,0008:02
8,52+0,61%0,053.472.401,325.947,220,0008:02
4,38+3,73%0,164.920.703,463.939,690,0008:04
(1) Millones de Libras Esterlinas

Flash de noticias Chile