elEconomista.es
Chile
Últimas noticias
3.796,56
+0,31%
678,9350
-0,07%
47,77
+7,28%
6.191,50
0,00%

PuntosVariaciónHora
7.106,20+0,80%  +56,40 puntos08:53:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
6,276+1,16%0,07248.626.067,86125.425,510,0008:52
41,78+1,64%0,6743.162.848,0148.995,630,0008:52
25,80+0,42%0,1143.122.077,6596.708,470,0008:52
60,144+1,35%0,80440.908.612,6275.867,750,0008:53
5,572-0,06%-0,00336.186.658,25111.911,870,0008:52
15,290+1,97%0,29535.366.332,8639.707,830,0008:52
37,385+1,67%0,61534.202.769,3048.723,830,0008:52
15,618+1,48%0,22832.652.472,6132.951,890,0008:52
1,5201-0,29%-0,004531.842.785,8440.715,760,0008:52
15,615+0,25%0,03931.669.430,5377.383,480,0008:52
25,29+0,30%0,0830.274.512,66114.951,310,0008:52
0,5728+2,05%0,011530.138.761,2141.004,760,0008:53
68,43+1,92%1,2929.961.518,6348.114,160,0008:52
3,15+2,21%0,0727.279.310,5144.638,580,0008:52
16,844+2,85%0,46626.282.906,9023.603,020,0008:52
27,225+0,80%0,21525.150.978,1466.356,190,0008:52
15,0694-0,60%-0,090624.399.448,5229.720,040,0008:52
2,585-1,71%-0,04523.286.164,637.616,330,0019/10
33,52+1,59%0,5320.547.647,5576.702,900,0008:52
1,6580+1,46%0,023819.523.501,3928.348,400,0008:53
21,62+0,42%0,0917.661.115,8517.755,910,0008:50
4,2370+1,24%0,052015.990.359,6316.506,760,0008:52
5,4100+0,22%0,012015.334.109,3717.277,590,0008:52
43,33+0,18%0,0815.204.559,988.590,210,0008:52
26,27+1,46%0,3814.756.478,7624.971,220,0008:52
2,4214+0,93%0,022413.619.178,2214.468,620,0008:52
15,020+0,57%0,08513.018.354,4323.808,500,0008:53
19,03+0,16%0,0312.697.460,869.191,010,0008:52
40,450-0,61%-0,25012.524.598,567.710,690,0008:53
5,470+0,16%0,00912.471.836,9918.147,300,0008:52
18,18+0,36%0,0711.897.129,586.687,460,0008:52
63,26+0,93%0,5811.468.975,985.982,270,0008:53
45,055-0,06%-0,02511.403.005,5741.161,780,0008:50
10,4700+1,31%0,135010.802.590,8113.267,960,0008:52
2,455-0,43%-0,01110.455.936,1324.383,080,0008:52
53,900+1,20%0,64010.183.332,0512.482,480,0008:52
17,11+2,36%0,4010.147.645,887.062,840,0008:52
29,69+1,89%0,559.629.654,615.780,840,0008:52
1,53+0,83%0,018.271.850,345.014,950,0008:52
1,65+0,18%0,007.943.844,068.040,410,0008:52
9,41-2,03%-0,207.667.015,485.432,560,0008:53
11,15+4,38%0,477.663.452,644.426,880,0008:52
44,981-0,81%-0,3697.525.913,258.289,340,0008:52
2,130-0,77%-0,0177.460.000,1620.909,080,0008:51
32,80+8,25%2,507.307.527,086.887,620,0008:48
22,04+1,94%0,427.244.120,326.985,410,0008:52
2,3870+1,40%0,03307.154.107,1628.698,890,0008:52
5,69+2,15%0,127.138.235,1111.726,420,0008:52
18,0050+0,56%0,10007.089.434,0116.477,730,0008:52
8,315+0,44%0,0377.080.707,1228.221,710,0008:52
12,815+0,99%0,1256.954.042,6611.421,670,0008:52
44,250+0,77%0,3406.795.577,4515.388,590,0008:51
7,842+2,11%0,1626.638.529,447.733,060,0008:52
3,86+0,26%0,016.574.615,035.299,580,0008:53
33,11+1,60%0,526.377.470,324.300,770,0008:52
8,7020-0,21%-0,01806.321.052,9816.463,920,0008:51
1,470-1,51%-0,0236.126.835,058.334,480,0008:51
50,98+0,12%0,066.048.029,087.107,200,0008:52
8,804+0,64%0,0565.301.054,096.901,490,0008:53
4,36+3,20%0,145.277.146,673.939,690,0008:53
2,8210-0,88%-0,02505.197.124,444.574,020,0008:52
1,556+1,43%0,0224.887.845,606.275,610,0008:51
4,99+1,51%0,074.686.106,065.090,590,0008:52
22,0400-0,14%-0,03004.529.605,627.416,890,0008:52
66,75+0,07%0,054.465.247,356.577,180,0008:51
13,095+1,12%0,1454.417.425,725.204,350,0008:52
11,40-0,89%-0,104.296.873,4311.702,430,0008:52
48,03+1,72%0,814.226.813,056.341,240,0008:52
5,8460-0,14%-0,00804.148.483,965.684,810,0008:52
9,156+3,15%0,2804.129.100,056.772,050,0008:53
10,49+1,30%0,144.004.160,435.552,710,0008:52
13,44+0,11%0,023.931.497,745.766,010,0008:52
8,54+0,83%0,073.744.301,175.947,220,0008:50
24,11+1,35%0,323.610.931,458.944,860,0008:50
18,39+2,17%0,393.598.369,328.760,670,0008:52
12,92-0,23%-0,033.576.577,014.916,410,0008:52
66,20-2,00%-1,353.561.277,105.370,810,0008:50
23,180+0,78%0,1803.429.697,2018.374,760,0008:48
44,90-0,44%-0,203.420.437,307.248,170,0008:51
2,99-1,55%-0,053.405.592,485.533,690,0008:52
7,242-0,88%-0,0643.354.439,114.941,160,0008:51
8,406+0,07%0,0063.229.645,666.207,520,0008:53
8,592+1,75%0,1483.195.601,808.361,510,0008:51
6,32-0,25%-0,023.096.173,156.403,310,0008:51
3,029-0,39%-0,0122.809.143,406.683,720,0008:52
5,506+0,47%0,0262.730.533,335.972,190,0008:51
3,55+3,02%0,102.692.705,783.571,000,0008:52
13,25+1,07%0,142.589.525,467.824,970,0008:52
20,130+0,50%0,1002.512.454,755.801,520,0008:52
7,36+0,63%0,052.327.416,839.209,320,0008:53
3,27+1,24%0,042.287.004,254.503,130,0008:51
5,28+0,88%0,052.150.737,517.620,890,0008:52
5,524+0,80%0,0442.051.391,015.678,390,0008:53
2,453+1,45%0,0351.930.421,285.225,960,0008:52
28,200+0,86%0,2401.926.670,686.400,950,0008:52
18,69-0,84%-0,161.847.740,574.439,930,0008:52
6,11+0,13%0,011.671.743,644.177,510,0008:51
2,5080+0,26%0,00651.661.266,975.941,820,0008:48
25,68+3,55%0,881.627.012,606.110,600,0008:51
7,142-0,56%-0,0401.379.208,604.865,960,0008:51
(1) Millones de Libras Esterlinas

Flash de noticias Chile