IBEX 35

12:38:00
Puntos9.956,80
Variación+0,47%
Puntos+47,00 pts


Día mín.9905,20
Día máx.9969,70
9.956,80
52 semanas mín.8409,10
52 semanas máx.9969,70
9.956,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
110,30+1,19%1,305.374.232,906.034,2320,243,56%14/02
9,31+0,58%0,056.684.882,372.520,9512,925,37%14/02
31,26-1,64%-0,5228.252.201,8110.087,849,256,44%14/02
168,35+1,11%1,8518.904.198,2525.147,5017,374,60%14/02
72,84-0,55%-0,4092.297.536,6031.422,2224,041,95%14/02
16,01-1,67%-0,275.731.988,9116.405,640,000,00%14/02
1,69-1,86%-0,037.180.314,725.184,429,847,01%14/02
6,26-0,45%-0,0310.678.031,055.644,8810,804,79%14/02
5,24-1,04%-0,0664.173.674,3535.026,417,955,15%14/02
2,81-2,13%-0,0642.075.861,0316.789,908,266,11%14/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,41+2,77%1,2841.288.328,5318.175,85201,740,18%14/02
19,72-0,85%-0,174.361.867,012.559,368,143,60%14/02
25,63+1,79%0,4530.655.290,416.675,5113,916,55%14/02
3,686-2,02%-0,0768.068.840,69904,3126,331,58%14/02
25,10+0,48%0,1226.310.829,5526.542,9215,996,14%14/02
29,87+1,29%0,3830.745.926,3521.916,7755,312,48%14/02
33,01+0,09%0,0314.148.968,2514.117,6828,401,30%14/02
7,67+1,43%0,1116.306.524,1015.294,836,254,17%14/02
10,86+2,50%0,27166.583.461,3869.666,5319,193,78%14/02
31,43+0,58%0,1864.365.638,8797.831,7123,813,83%14/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,90-0,27%-0,036.638.662,021.932,6012,271,38%14/02
13,17+0,69%0,095.921.858,456.671,5545,411,75%14/02
2,42-0,04%-0,006.514.893,607.446,369,306,20%14/02
18,09-0,66%-0,1212.752.198,132.390,620,000,00%14/02
5,086+0,43%0,0223.179.350,331.667,308,787,86%14/02
7,53+0,74%0,063.542.706,741.736,5316,021,99%14/02
13,33+1,37%0,189.692.532,246.247,9519,394,16%14/02
23,92+2,00%0,4725.646.552,1123.363,0616,506,02%14/02
19,02+1,98%0,3726.684.258,4210.234,5315,405,52%14/02
12,65-0,12%-0,0245.773.617,8519.298,657,217,91%14/02
0,85-0,61%-0,0111.179.141,074.807,687,235,86%14/02
3,92-0,39%-0,02115.699.956,3065.425,528,355,86%14/02
15,56-0,19%-0,0312.056.728,3810.564,5329,790,19%14/02
6,25+0,21%0,0152.141.980,1532.383,3310,126,40%14/02
50,65+0,60%0,302.935.622,702.352,9021,363,45%14/02