IPC MEXICO

17:16:00
Puntos44.717,94
Variación+1,32%
Puntos+583,55 pts


Día mín.44206,68
Día máx.44811,52
44.717,94
52 semanas mín.38265,51
52 semanas máx.45955,41
44.717,94
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,53+1,73%1,81113.597.667,01187.772,6617,720,00%28/01
14,29-1,04%-0,1558.084.695,5874.308,2410,190,00%28/01
18,57-3,48%-0,6764.180.832,3239.186,039,420,00%28/01
45,12+0,47%0,21134.676.373,6937.945,3836,750,00%28/01
15,71+2,68%0,41532.878.555,43705.302,2216,710,00%28/01
369,85+1,22%4,44111.810.186,40102.422,6124,380,00%28/01
31,79+1,83%0,5711.058.129,0837.685,148,330,00%28/01
33,80+3,46%1,1343.870.675,31159.109,2621,560,00%28/01
42,32+0,19%0,086.261.530,0025.290,9815,640,00%28/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.395,99-0,13%-1,7611.593.022,08328.761,260,000,00%28/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
237,34+1,24%2,91274.797.130,75113.275,7217,140,00%28/01
69,91+0,52%0,3655.949.369,92159.965,5515,510,00%28/01
21,40+1,33%0,2814.481.491,8534.781,650,000,00%28/01
113,55+0,21%0,24647.013.461,83315.040,200,000,00%28/01
23,41+0,91%0,2125.968.491,34157.075,189,930,00%28/01
51,82+0,90%0,46281.534.530,36404.820,008,560,00%28/01
27,48-1,51%-0,4221.502.538,34114.406,6012,870,00%28/01
209,39+1,46%3,0281.802.970,7190.821,0515,550,00%28/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
98,39+1,04%1,0116.371.337,6732.332,8411,740,00%28/01
87,95+1,89%1,63114.701.151,15135.577,0212,500,00%28/01
38,83+1,60%0,61203.246.169,0462.882,9120,330,00%28/01
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
21,47+3,12%0,6533.948.523,0722.581,489,920,00%28/01
17,47+2,76%0,4752.633.233,9743.205,0220,600,00%28/01
99,07+0,17%0,177.740.767,3719.809,7712,440,00%28/01
72,09+2,14%1,51113.649.560,840,0014,980,00%28/01
46,94+1,23%0,57124.294.921,410,0011,110,00%28/01
143,44+1,38%1,9536.949.068,6949.440,3925,410,00%28/01
192,82+0,42%0,8144.360.806,3377.118,2411,540,00%28/01
206,46+2,19%4,43177.995.380,6778.575,3314,780,00%28/01
107,36+0,24%0,2667.641.302,0735.232,940,000,00%28/01
27,20-0,44%-0,1217.372.490,3390.177,688,650,00%28/01
44,95+1,54%0,6878.705.998,21115.670,7923,120,00%28/01
55,87+1,58%0,87470.241.562,21984.683,6622,450,00%28/01