IPC MEXICO

12:32:01
Puntos43.480,30
Variación-0,26%
Puntos-115,30 pts


Día mín.43314,23
Día máx.43564,29
43.480,30
52 semanas mín.38265,51
52 semanas máx.45599,57
43.480,30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,10-0,36%-0,3812.597.911,87187.296,3017,720,00%12:29
17,01+0,12%0,0213.572.109,1387.533,4610,190,00%12:29
20,48-1,44%-0,305.338.679,9443.676,539,420,00%12:29
52,98+0,44%0,2317.594.270,2044.282,1536,750,00%12:29
15,23-0,52%-0,08205.710.761,70682.420,2816,710,00%12:29
328,49+0,90%2,9219.331.331,6790.171,4624,380,00%12:29
30,84+0,13%0,041.750.098,8436.697,498,330,00%12:29
36,13-1,12%-0,4112.439.374,74170.726,1621,560,00%12:29
42,48+1,07%0,454.662.361,5325.202,0315,640,00%12:28
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.388,98+0,39%5,393.361.337,37325.157,240,000,00%12:27
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
204,69+0,98%1,9941.845.602,7297.434,7617,140,00%12:29
68,36-0,01%-0,012.615.750,40156.759,8215,510,00%12:28
19,00-1,40%-0,2734.279.814,6630.850,230,000,00%12:29
101,71-0,88%-0,9082.598.480,59282.254,720,000,00%12:30
24,75-0,68%-0,1716.434.693,84164.742,269,930,00%12:29
52,59+0,02%0,01200.130.107,11409.413,158,560,00%12:29
25,00+0,24%0,06312.161,16102.637,8912,870,00%12:29
202,77-0,45%-0,917.570.339,1687.770,1715,550,00%12:29
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,00+0,37%0,381.840.978,4634.207,1611,740,00%12:29
82,56-2,09%-1,7618.576.585,13127.078,5312,500,00%12:30
38,56+0,05%0,0280.084.324,8162.268,4720,330,00%12:29
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
20,86-0,62%-0,1316.637.219,4521.907,729,920,00%12:29
18,99+0,69%0,133.500.315,6347.315,0620,600,00%12:28
97,71+0,01%0,014.720.198,1319.258,8912,440,00%12:29
78,74-1,24%-0,995.991.601,050,0014,980,00%12:29
42,86+0,37%0,1649.309.339,790,0011,110,00%12:29
132,51+0,14%0,183.748.393,9445.676,9825,410,00%12:29
235,52-0,49%-1,1549.645.732,1992.643,6511,540,00%12:29
184,59+0,08%0,145.146.174,0670.205,0114,780,00%12:30
101,99-0,17%-0,174.250.566,8233.445,720,000,00%12:26
24,83-0,20%-0,059.198.533,2282.502,278,650,00%12:29
44,17+0,96%0,4211.967.336,72113.251,3323,120,00%12:29
54,35-1,09%-0,60377.881.801,38952.123,4622,450,00%12:29