IPC MEXICO

11:28:01
Puntos43.399,40
Variación-0,45%
Puntos-196,20 pts


Día mín.43314,23
Día máx.43564,29
43.399,40
52 semanas mín.38265,51
52 semanas máx.45599,57
43.399,40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
54,37-1,06%-0,58124.278.064,05961.926,5322,450,00%11:25
15,20-0,72%-0,11101.990.743,14681.971,6116,710,00%11:25
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
52,12-0,87%-0,4628.349.991,01402.873,758,560,00%11:25
1.391,47+0,57%7,88613.640,74317.822,160,000,00%11:20
101,72-0,88%-0,9011.565.699,43282.920,420,000,00%11:26
106,42-0,06%-0,061.539.496,89184.667,5217,720,00%11:25
36,18-0,99%-0,36881.969,95169.973,6521,560,00%11:26
24,60-1,28%-0,321.103.624,22164.808,939,930,00%11:26
67,23-1,67%-1,14166.535,92153.737,2915,510,00%11:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
81,98-2,82%-2,383.940.110,83125.498,4912,500,00%11:26
43,89+0,32%0,141.330.498,55109.390,4923,120,00%11:25
25,22+1,12%0,2851.274,9898.824,3412,870,00%11:15
204,18+0,73%1,488.414.995,8795.341,3917,140,00%11:25
234,10-1,09%-2,5737.205.538,1792.810,5911,540,00%11:26
324,44-0,35%-1,132.470.284,8588.656,0024,380,00%11:26
203,26-0,21%-0,42620.884,3587.848,0615,550,00%11:25
16,88-0,65%-0,111.156.961,6187.070,3210,190,00%11:26
24,89+0,04%0,01231.357,6082.402,598,650,00%11:25
183,22-0,46%-0,841.081.200,7167.700,0014,780,00%11:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
38,56+0,05%0,0269.186.928,5761.492,3420,330,00%11:26
19,10+1,27%0,24636.722,1346.448,4920,600,00%11:25
20,78+0,00%0,0031.538,4043.930,719,420,00%11:25
52,90+0,28%0,1510.311.134,8943.554,8436,750,00%11:24
132,53+0,15%0,20687.431,9840.974,4325,410,00%11:25
30,81+0,03%0,01333.278,7736.495,208,330,00%11:25
104,02+0,39%0,40144.234,0132.070,2411,740,00%11:21
101,35-0,79%-0,811.468.108,2531.943,790,000,00%11:25
19,26-0,05%-0,013.960.479,2530.931,460,000,00%11:26
42,30+0,64%0,272.496.528,5423.719,5615,640,00%11:25
20,91-0,38%-0,0812.685.382,6421.739,289,920,00%11:25
97,78+0,08%0,08779.577,8919.250,9912,440,00%11:21
42,67-0,07%-0,0329.561.376,940,0011,110,00%11:26
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
78,21-1,91%-1,52732.967,070,0014,980,00%11:25