IPC MEXICO

17:16:00
Puntos43.195,19
Variación+1,32%
Puntos+561,76 pts


Día mín.42592,02
Día máx.43237,25
43.195,19
52 semanas mín.38265,51
52 semanas máx.45599,57
43.195,19
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,10-0,41%-0,17164.977.533,890,0011,110,00%11/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
72,67-1,08%-0,79149.680.183,600,0014,980,00%11/12
98,28+1,57%1,5222.785.080,2419.403,0312,440,00%11/12
19,17+1,59%0,3043.860.190,6020.086,469,920,00%11/12
42,53+0,09%0,0416.759.784,5625.243,5415,640,00%11/12
19,10+0,63%0,1258.212.912,4231.191,390,000,00%11/12
101,76+0,86%0,8712.154.831,7033.386,5311,740,00%11/12
105,14+2,59%2,6590.987.299,1734.429,510,000,00%11/12
31,38+1,92%0,5920.287.823,7337.470,958,330,00%11/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
20,88+0,24%0,0533.274.647,0844.142,539,420,00%11/12
53,03+0,15%0,0831.058.363,2144.290,5136,750,00%11/12
18,02-0,66%-0,1219.460.620,2844.616,3020,600,00%11/12
133,25+0,75%0,9941.284.992,4745.921,2225,410,00%11/12
38,07-0,03%-0,0172.579.016,8161.670,2020,330,00%11/12
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
188,05+1,31%2,4353.701.001,7971.383,4014,780,00%11/12
15,52+2,85%0,4351.955.226,9379.351,3210,190,00%11/12
202,48+0,34%0,6953.761.434,1880.957,8611,540,00%11/12
24,63+0,16%0,0440.404.157,1081.771,288,650,00%11/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
190,59+2,35%4,3889.125.975,2282.711,3315,550,00%11/12
342,79+1,38%4,6567.801.231,2794.565,4824,380,00%11/12
202,59+1,57%3,13162.186.526,6896.605,0417,140,00%11/12
26,76+1,59%0,4253.472.749,60109.690,9112,870,00%11/12
43,75+4,47%1,8799.281.884,55111.629,7823,120,00%11/12
85,21+1,60%1,34186.690.322,68130.744,8512,500,00%11/12
22,58-0,79%-0,1864.163.405,47150.608,169,930,00%11/12
34,31+3,16%1,0593.000.331,05158.780,0321,560,00%11/12
69,32+0,10%0,0725.070.865,26159.370,2015,510,00%11/12
103,02+1,22%1,2470.085.003,51181.915,2417,720,00%11/12
106,26+2,81%2,90625.154.374,92293.183,210,000,00%11/12
1.390,94-0,63%-8,8587.655.692,89327.467,390,000,00%11/12
51,34+1,95%0,98496.323.971,69398.124,908,560,00%11/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
14,79+1,09%0,16640.111.819,64662.230,3316,710,00%11/12
55,14+0,73%0,40601.800.138,39961.926,5322,450,00%11/12