IPC MEXICO

17:16:00
Puntos45.141,62
Variación-0,74%
Puntos-334,81 pts


Día mín.45091,65
Día máx.45528,68
45.141,62
52 semanas mín.38265,51
52 semanas máx.45955,41
45.141,62
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
88,45+1,36%1,19112.666.202,42134.856,0312,500,00%24/01
27,85+0,91%0,2563.811.884,9192.005,158,650,00%24/01
114,44+0,87%0,99680.804.968,84316.205,170,000,00%24/01
17,32+0,81%0,1436.072.048,6442.833,6320,600,00%24/01
1.401,60+0,54%7,53114.790.720,61328.177,840,000,00%24/01
21,21+0,47%0,1056.149.349,4122.265,659,920,00%24/01
21,50+0,28%0,0661.498.822,5945.582,889,420,00%24/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
45,53-0,09%-0,0456.577.543,6938.079,1436,750,00%24/01
28,00-0,18%-0,054.898.090,40114.816,6612,870,00%24/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,67-0,19%-0,03624.016.418,35701.712,9016,710,00%24/01
21,87-0,32%-0,0748.415.929,4935.610,170,000,00%24/01
239,83-0,48%-1,16208.845.442,05114.396,3217,140,00%24/01
207,01-0,49%-1,0177.747.138,5190.007,4815,550,00%24/01
56,84-0,51%-0,29709.422.334,43992.736,1922,450,00%24/01
207,00-0,91%-1,9167.933.501,1378.696,9714,780,00%24/01
376,85-0,92%-3,5145.696.562,99104.309,3324,380,00%24/01
144,87-0,92%-1,3562.470.428,2250.001,1225,410,00%24/01
105,85-0,93%-0,9974.132.923,45186.290,6617,720,00%24/01
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,61-1,05%-1,1622.508.763,9335.682,210,000,00%24/01
101,37-1,07%-1,1072.725.383,0920.028,9312,440,00%24/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
42,95-1,20%-0,5227.987.479,9425.628,9815,640,00%24/01
15,19-1,30%-0,2076.550.530,7278.476,5010,190,00%24/01
99,14-1,41%-1,4211.232.893,2032.562,6211,740,00%24/01
47,01-1,65%-0,7948.654.341,720,0011,110,00%24/01
24,23-1,94%-0,4832.394.928,44161.408,759,930,00%24/01
52,71-2,17%-1,17408.241.111,80411.125,858,560,00%24/01
31,70-2,22%-0,7219.454.315,4437.554,248,330,00%24/01
45,34-2,41%-1,1273.828.913,62117.292,3523,120,00%24/01
199,78-2,52%-5,1732.031.601,9579.499,1211,540,00%24/01
33,52-2,92%-1,0152.918.066,10157.651,2621,560,00%24/01
71,76-3,14%-2,3318.746.700,72165.804,5415,510,00%24/01
74,00-3,67%-2,8267.300.840,320,0014,980,00%24/01
39,38-4,63%-1,91185.712.446,8064.305,8220,330,00%24/01