IPC MEXICO

11:28:01
Puntos43.399,40
Variación-0,45%
Puntos-196,20 pts


Día mín.43314,23
Día máx.43564,29
43.399,40
52 semanas mín.38265,51
52 semanas máx.45599,57
43.399,40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,11+1,33%0,25636.722,1346.448,4920,600,00%11:27
25,22+1,12%0,2851.274,9898.824,3412,870,00%11:15
204,18+0,73%1,488.414.995,8795.341,3917,140,00%11:28
42,30+0,64%0,272.496.528,5423.719,5615,640,00%11:27
1.391,47+0,57%7,88613.640,74317.822,160,000,00%11:20
43,95+0,46%0,201.330.498,55109.390,4923,120,00%11:27
104,02+0,39%0,40144.234,0132.070,2411,740,00%11:21
52,90+0,28%0,1510.311.134,8943.554,8436,750,00%11:27
132,48+0,11%0,15687.431,9840.974,4325,410,00%11:27
97,78+0,08%0,08779.577,8919.250,9912,440,00%11:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
38,57+0,08%0,0369.186.928,5761.492,3420,330,00%11:27
30,81+0,03%0,01333.278,7736.495,208,330,00%11:27
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
42,67-0,07%-0,0329.561.376,940,0011,110,00%11:28
24,85-0,12%-0,03231.357,6082.402,598,650,00%11:27
203,36-0,16%-0,32620.884,3587.848,0615,550,00%11:28
106,31-0,16%-0,171.539.496,89184.667,5217,720,00%11:27
20,74-0,19%-0,0431.538,4043.930,719,420,00%11:27
324,43-0,35%-1,142.470.284,8588.656,0024,380,00%11:27
20,91-0,38%-0,0812.685.382,6421.739,289,920,00%11:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
183,22-0,46%-0,841.081.200,7167.700,0014,780,00%11:26
19,18-0,47%-0,093.960.479,2530.931,460,000,00%11:28
16,88-0,65%-0,111.156.961,6187.070,3210,190,00%11:26
15,20-0,72%-0,11101.990.743,14681.971,6116,710,00%11:27
101,36-0,78%-0,801.468.108,2531.943,790,000,00%11:26
101,73-0,87%-0,8911.565.699,43282.920,420,000,00%11:28
52,12-0,87%-0,4628.349.991,01402.873,758,560,00%11:27
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
54,36-1,07%-0,59124.278.064,05961.926,5322,450,00%11:28
234,12-1,08%-2,5537.205.538,1792.810,5911,540,00%11:27
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
24,61-1,24%-0,311.103.624,22164.808,939,930,00%11:26
36,06-1,31%-0,48881.969,95169.973,6521,560,00%11:27
67,24-1,65%-1,13166.535,92153.737,2915,510,00%11:27
78,21-1,91%-1,52732.967,070,0014,980,00%11:25
81,85-2,98%-2,513.940.110,83125.498,4912,500,00%11:28